Arizona Municipal Bonds - November 20, 2009
Mohave County Arizona Beneficial Interest Certificates Mohave Jail Facility Project
CUSIP: 608048BR4
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2018-04-01 |
Average yield: 3.133 |
| Trades today: 2 |
Dollar volume: $60,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:16am |
2018-Apr |
4.250% |
106.646 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-20 |
11:16am |
2018-Apr |
4.250% |
108.147 |
3.133 |
$30,000 |
Investor bought |
| 2009-11-10 |
1:07pm |
2018-Apr |
4.250% |
104.916 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-10 |
1:07pm |
2018-Apr |
4.250% |
106.416 |
3.364 |
$100,000 |
Investor bought |
| 2009-11-09 |
3:37pm |
2018-Apr |
4.250% |
104.914 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
3:37pm |
2018-Apr |
4.250% |
106.414 |
3.365 |
$10,000 |
Investor bought |
| 2009-11-06 |
11:04am |
2018-Apr |
4.250% |
104.841 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
11:04am |
2018-Apr |
4.250% |
106.341 |
3.375 |
$100,000 |
Investor bought |
| 2009-11-06 |
10:56am |
2018-Apr |
4.250% |
104.841 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
10:56am |
2018-Apr |
4.250% |
106.341 |
3.375 |
$50,000 |
Investor bought |
| 2009-11-05 |
10:46am |
2018-Apr |
4.250% |
104.837 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
10:46am |
2018-Apr |
4.250% |
106.337 |
3.376 |
$50,000 |
Investor bought |
| 2009-11-02 |
2:26pm |
2018-Apr |
4.250% |
104.907 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
2:26pm |
2018-Apr |
4.250% |
106.407 |
3.368 |
$25,000 |
Investor bought |
| 2009-11-02 |
11:49am |
2018-Apr |
4.250% |
104.907 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-02 |
11:49am |
2018-Apr |
4.250% |
105.907 |
3.435 |
$200,000 |
Investor bought |
| 2009-10-30 |
2:24pm |
2018-Apr |
4.250% |
104.675 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-30 |
2:24pm |
2018-Apr |
4.250% |
105.675 |
3.466 |
$15,000 |
Investor bought |
| 2009-10-30 |
10:38am |
2018-Apr |
4.250% |
104.675 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-30 |
10:38am |
2018-Apr |
4.250% |
106.175 |
3.399 |
$50,000 |
Investor bought |
| 2009-10-30 |
9:48am |
2018-Apr |
4.250% |
104.818 |
N/R |
$160,000 |
Inter-dealer |
| 2009-10-30 |
9:48am |
2018-Apr |
4.250% |
106.318 |
3.380 |
$160,000 |
Investor bought |
| 2009-10-28 |
2:32pm |
2018-Apr |
4.250% |
104.822 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
2:32pm |
2018-Apr |
4.250% |
106.322 |
3.380 |
$25,000 |
Investor bought |
| 2009-10-27 |
3:46pm |
2018-Apr |
4.250% |
104.826 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-27 |
3:46pm |
2018-Apr |
4.250% |
106.326 |
3.380 |
$100,000 |
Investor bought |
| 2009-10-27 |
11:07am |
2018-Apr |
4.250% |
104.826 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
11:07am |
2018-Apr |
4.250% |
106.326 |
3.380 |
$25,000 |
Investor bought |
| 2009-10-26 |
4:17pm |
2018-Apr |
4.250% |
104.828 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-26 |
4:17pm |
2018-Apr |
4.250% |
106.328 |
3.380 |
$10,000 |
Investor bought |
| 2009-10-23 |
9:22am |
2018-Apr |
4.250% |
104.830 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-23 |
9:22am |
2018-Apr |
4.250% |
105.830 |
3.446 |
$50,000 |
Investor bought |
| 2009-10-22 |
10:54am |
2018-Apr |
4.250% |
104.316 |
3.650 |
$1,050,000+ |
Investor sold |
| 2009-08-26 |
4:00pm |
2018-Apr |
4.250% |
104.460 |
3.640 |
$75,000 |
Investor bought |
| 2009-08-26 |
4:00pm |
2018-Apr |
4.250% |
103.141 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-26 |
4:00pm |
2018-Apr |
4.250% |
103.266 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-25 |
4:27pm |
2018-Apr |
4.250% |
103.019 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-25 |
4:01pm |
2018-Apr |
4.250% |
105.011 |
3.567 |
$25,000 |
Investor bought |
| 2009-08-25 |
3:58pm |
2018-Apr |
4.250% |
103.269 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-25 |
11:27am |
2018-Apr |
4.250% |
100.399 |
4.194 |
$100,000 |
Investor sold |
| 2009-07-17 |
1:31pm |
2018-Apr |
4.250% |
106.015 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-17 |
1:31pm |
2018-Apr |
4.250% |
107.515 |
3.250 |
$25,000 |
Investor bought |
| 2009-07-14 |
1:31pm |
2018-Apr |
4.250% |
105.137 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-14 |
1:31pm |
2018-Apr |
4.250% |
104.637 |
3.624 |
$25,000 |
Investor sold |
| 2009-01-05 |
10:25am |
2018-Apr |
4.250% |
100.452 |
4.190 |
$110,000 |
Investor bought |
| 2009-01-02 |
2:38pm |
2018-Apr |
4.250% |
101.839 |
4.009 |
$25,000 |
Investor bought |
| 2008-12-31 |
1:03pm |
2018-Apr |
4.250% |
101.592 |
4.041 |
$25,000 |
Investor sold |
| 2008-12-29 |
10:58am |
2018-Apr |
4.250% |
99.055 |
4.375 |
$25,000 |
Investor sold |
| 2008-12-23 |
2:03pm |
2018-Apr |
4.250% |
99.835 |
4.271 |
$25,000 |
Investor sold |
| 2008-12-23 |
1:43pm |
2018-Apr |
4.250% |
99.835 |
4.271 |
$50,000 |
Investor sold |
