Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue Refunding Fgic-fsa Credit

S&P Rating: Login to view »
CUSIP: 590545QW2
Coupon/Interest Rate: 5.000% Maturity Date: 2018-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 1:01pm 2018-Jul 5.000% 110.696 3.550 $75,000 Investor bought
2009-11-04 3:30pm 2018-Jul 5.000% 110.171 3.620 $75,000 Investor sold
2009-07-15 3:56pm 2018-Jul 5.000% 111.435 3.500 $50,000 Investor bought
2009-07-13 2:47pm 2018-Jul 5.000% 109.237 3.775 $50,000 Investor sold
2009-06-02 1:49pm 2018-Jul 5.000% 110.751 3.600 $25,000 Investor bought
2009-06-02 12:17pm 2018-Jul 5.000% 110.751 3.600 $25,000 Investor bought
2009-05-21 2:03pm 2018-Jul 5.000% 110.772 3.600 $75,000 Investor bought
2009-05-21 2:03pm 2018-Jul 5.000% 110.772 3.600 $75,000 Investor sold
2009-05-12 2:35pm 2018-Jul 5.000% 108.278 3.912 $50,000 Investor sold
2009-04-14 1:22pm 2018-Jul 5.000% 107.631 4.000 $75,000 Investor bought
2009-04-14 1:04pm 2018-Jul 5.000% 107.631 4.000 $50,000 Investor bought
2009-04-14 12:24pm 2018-Jul 5.000% 107.631 4.000 $50,000 Investor bought
2009-04-13 4:17pm 2018-Jul 5.000% 106.290 N/R $175,000 Inter-dealer
2009-04-13 4:15pm 2018-Jul 5.000% 106.190 N/R $175,000 Inter-dealer
2009-04-13 4:14pm 2018-Jul 5.000% 105.410 4.282 $175,000 Investor sold
2009-04-09 9:55am 2018-Jul 5.000% 108.116 3.940 $100,000 Investor bought
2009-04-08 3:19pm 2018-Jul 5.000% 107.639 4.000 $100,000 Investor sold
2008-10-15 2:27pm 2018-Jul 5.000% 97.149 5.380 $200,000 Investor sold
2008-10-15 2:07pm 2018-Jul 5.000% 96.856 5.420 $200,000 Investor bought
2008-05-28 3:45pm 2018-Jul 5.000% 109.968 3.800 $100,000 Investor sold
2008-05-28 3:45pm 2018-Jul 5.000% 109.093 3.900 $100,000 Investor bought
2008-04-04 10:03am 2018-Jul 5.000% 108.320 N/R $15,000 Inter-dealer
2008-04-04 10:03am 2018-Jul 5.000% 110.219 3.785 $15,000 Investor sold
2008-04-02 2:52pm 2018-Jul 5.000% 108.324 N/R $10,000 Inter-dealer
2008-04-02 2:52pm 2018-Jul 5.000% 110.223 3.785 $10,000 Investor sold
2008-04-02 7:33am 2018-Jul 5.000% 108.062 4.030 $200,000 Investor sold
2008-04-01 3:27pm 2018-Jul 5.000% 106.597 4.200 $200,000 Investor bought
2008-04-01 2:24pm 2018-Jul 5.000% 108.204 N/R $75,000 Inter-dealer
2008-04-01 2:24pm 2018-Jul 5.000% 108.329 4.000 $75,000 Investor sold
2008-03-31 3:55pm 2018-Jul 5.000% 108.431 3.989 $50,000 Investor sold
2008-03-31 3:55pm 2018-Jul 5.000% 108.206 N/R $50,000 Inter-dealer
2008-03-31 3:55pm 2018-Jul 5.000% 108.331 N/R $50,000 Inter-dealer
2008-03-31 3:55pm 2018-Jul 5.000% 108.331 N/R $50,000 Inter-dealer
2008-03-28 2:18pm 2018-Jul 5.000% 107.233 N/R $150,000 Inter-dealer
2008-03-28 2:18pm 2018-Jul 5.000% 106.797 4.177 $150,000 Investor bought
2008-03-28 2:02pm 2018-Jul 5.000% 107.333 N/R $150,000 Inter-dealer
2008-03-25 10:13am 2018-Jul 5.000% 108.516 3.980 $300,000 Investor sold
2008-03-25 9:00am 2018-Jul 5.000% 109.664 3.850 $300,000 Investor sold
2008-03-25 8:54am 2018-Jul 5.000% 108.779 3.950 $270,000 Investor sold
2008-03-25 8:42am 2018-Jul 5.000% 109.398 3.880 $75,000 Investor sold
2008-03-25 8:42am 2018-Jul 5.000% 109.221 3.900 $175,000 Investor sold
2008-03-25 8:21am 2018-Jul 5.000% 108.779 3.950 $55,000 Investor sold
2008-03-24 3:42pm 2018-Jul 5.000% 109.046 3.920 $450,000 Investor sold
2008-03-24 1:19pm 2018-Jul 5.000% 108.167 4.020 $1,625,000+ Investor bought
2008-01-15 11:06am 2018-Jul 5.000% 113.880 3.410 $150,000 Investor sold
2008-01-14 10:11am 2018-Jul 5.000% 113.600 3.440 $50,000 Investor sold
2008-01-14 9:54am 2018-Jul 5.000% 113.600 3.440 $60,000 Investor sold
2008-01-14 9:50am 2018-Jul 5.000% 113.600 3.440 $350,000 Investor sold
2008-01-10 5:23pm 2018-Jul 5.000% 113.325 3.470 $400,000 Investor sold
2008-01-10 4:59pm 2018-Jul 5.000% 113.043 3.500 $1,000,000+ Investor sold
1 | 2   Page 1 of 2 - 60 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »