Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue

S&P Rating: Login to view »
CUSIP: 590545QK8
Coupon/Interest Rate: 4.250% Maturity Date: 2027-07-01 Average yield: 4.273
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:23pm 2027-Jul 4.250% 99.710 4.273 $5,000 Investor bought
2009-11-18 1:06pm 2027-Jul 4.250% 96.210 4.565 $5,000 Investor sold
2009-11-16 1:49pm 2027-Jul 4.250% 99.995 N/R $50,000 Inter-dealer
2009-11-16 1:48pm 2027-Jul 4.250% 102.244 3.906 $50,000 Investor bought
2009-11-10 1:21pm 2027-Jul 4.250% 101.178 4.068 $20,000 Investor bought
2009-11-09 3:00pm 2027-Jul 4.250% 99.504 N/R $65,000 Inter-dealer
2009-11-09 3:00pm 2027-Jul 4.250% 100.253 4.210 $65,000 Investor bought
2009-11-09 11:40am 2027-Jul 4.250% 101.179 4.068 $25,000 Investor bought
2009-11-06 4:07pm 2027-Jul 4.250% 99.470 4.292 $5,000 Investor bought
2009-11-06 2:13pm 2027-Jul 4.250% 99.490 4.291 $200,000 Investor bought
2009-11-04 2:04pm 2027-Jul 4.250% 101.181 4.068 $10,000 Investor bought
2009-11-04 12:20pm 2027-Jul 4.250% 101.378 4.038 $10,000 Investor bought
2009-11-04 12:19pm 2027-Jul 4.250% 99.252 N/R $10,000 Inter-dealer
2009-11-04 12:19pm 2027-Jul 4.250% 99.502 N/R $10,000 Inter-dealer
2009-11-03 4:30pm 2027-Jul 4.250% 96.470 4.542 $5,000 Investor sold
2009-11-03 3:40pm 2027-Jul 4.250% 101.254 4.057 $20,000 Investor bought
2009-11-03 2:43pm 2027-Jul 4.250% 96.410 4.548 $400,000 Investor sold
2009-11-03 2:37pm 2027-Jul 4.250% 97.630 N/R $400,000 Inter-dealer
2009-11-03 2:34pm 2027-Jul 4.250% 98.380 N/R $400,000 Inter-dealer
2009-09-15 1:21pm 2027-Jul 4.250% 101.650 4.000 $40,000 Investor bought
2009-09-15 11:15am 2027-Jul 4.250% 101.650 4.000 $5,000 Investor bought
2009-09-14 3:31pm 2027-Jul 4.250% 101.650 4.000 $5,000 Investor bought
2009-09-14 2:03pm 2027-Jul 4.250% 101.650 4.000 $5,000 Investor bought
2009-09-14 2:03pm 2027-Jul 4.250% 101.650 4.000 $20,000 Investor bought
2009-09-14 12:56pm 2027-Jul 4.250% 101.650 4.000 $20,000 Investor bought
2009-09-14 8:01am 2027-Jul 4.250% 101.650 4.000 $15,000 Investor bought
2009-09-10 5:23pm 2027-Jul 4.250% 101.650 4.001 $25,000 Investor bought
2009-09-10 3:06pm 2027-Jul 4.250% 101.500 4.023 $15,000 Investor bought
2009-09-09 2:33pm 2027-Jul 4.250% 99.380 4.300 $150,000 Investor sold
2009-04-13 10:58am 2027-Jul 4.250% 92.815 4.848 $10,000 Investor bought
2009-03-04 11:47am 2027-Jul 4.250% 93.750 4.765 $15,000 Investor bought
2009-03-03 1:13pm 2027-Jul 4.250% 90.920 5.013 $15,000 Investor sold
2008-09-02 3:00pm 2027-Jul 4.250% 92.062 N/R $25,000 Inter-dealer
2008-09-02 3:00pm 2027-Jul 4.250% 94.137 4.723 $25,000 Investor sold
2008-09-02 12:31pm 2027-Jul 4.250% 90.700 N/R $25,000 Inter-dealer
2008-09-02 12:31pm 2027-Jul 4.250% 90.700 5.019 $25,000 Investor bought
2008-01-15 11:28am 2027-Jul 4.250% 99.625 N/R $50,000 Inter-dealer
2008-01-15 11:27am 2027-Jul 4.250% 100.770 4.150 $50,000 Investor sold
2008-01-14 1:54pm 2027-Jul 4.250% 98.453 N/R $50,000 Inter-dealer
2008-01-14 1:54pm 2027-Jul 4.250% 98.153 4.392 $50,000 Investor bought
2007-10-31 4:26pm 2027-Jul 4.250% 95.617 N/R $50,000 Inter-dealer
2007-10-31 4:26pm 2027-Jul 4.250% 95.917 4.567 $50,000 Investor sold
2007-10-31 3:21pm 2027-Jul 4.250% 93.248 4.783 $50,000 Investor bought
2007-10-09 8:00am 2027-Jul 4.250% 99.500 4.287 $45,000 Investor sold
2007-10-09 8:00am 2027-Jul 4.250% 99.500 4.287 $5,000 Investor sold
2007-10-05 11:00am 2027-Jul 4.250% 99.500 4.287 $10,000 Investor sold
2007-10-04 2:27pm 2027-Jul 4.250% 99.500 4.287 $5,000 Investor sold
2007-10-04 10:44am 2027-Jul 4.250% 99.500 4.287 $50,000 Investor sold
2007-10-03 5:23pm 2027-Jul 4.250% 100.000 4.249 $40,000 Investor sold
2007-10-03 12:39pm 2027-Jul 4.250% 100.000 4.249 $25,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »