Arizona Municipal Bonds - November 23, 2009
Mesa Arizona Utility System Revenue Refunding
CUSIP: 590545NP0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-07-10 |
4:09pm |
2019-Jul |
5.000% |
107.297 |
4.100 |
$15,000 |
Investor bought |
| 2009-07-02 |
4:34pm |
2019-Jul |
5.000% |
107.310 |
4.100 |
$5,000 |
Investor bought |
| 2009-07-02 |
12:04pm |
2019-Jul |
5.000% |
105.881 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-02 |
11:36am |
2019-Jul |
5.000% |
106.047 |
4.250 |
$10,000 |
Investor bought |
| 2009-07-02 |
11:35am |
2019-Jul |
5.000% |
106.047 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-01 |
2:16pm |
2019-Jul |
5.000% |
105.000 |
4.376 |
$30,000 |
Investor sold |
| 2007-11-02 |
11:48am |
2019-Jul |
5.000% |
108.748 |
4.050 |
$195,000 |
Investor sold |
| 2007-11-02 |
11:46am |
2019-Jul |
5.000% |
108.748 |
4.050 |
$145,000 |
Investor sold |
| 2007-11-02 |
11:45am |
2019-Jul |
5.000% |
108.748 |
4.050 |
$175,000 |
Investor sold |
| 2007-11-02 |
11:07am |
2019-Jul |
5.000% |
108.698 |
4.055 |
$515,000 |
Investor bought |
| 2006-09-12 |
11:30am |
2019-Jul |
5.000% |
109.616 |
4.030 |
$5,000,000+ |
Investor sold |
| 2006-09-12 |
11:27am |
2019-Jul |
5.000% |
109.459 |
4.045 |
$5,000,000+ |
Investor bought |
| 2006-08-02 |
1:13pm |
2019-Jul |
5.000% |
107.694 |
4.220 |
$515,000 |
Investor sold |
| 2006-08-01 |
10:30am |
2019-Jul |
5.000% |
107.801 |
N/R |
$500,000 |
Inter-dealer |
| 2006-08-01 |
10:30am |
2019-Jul |
5.000% |
107.801 |
4.210 |
$500,000 |
Investor sold |
| 2006-07-28 |
9:13am |
2019-Jul |
5.000% |
107.185 |
N/R |
$750,000 |
Inter-dealer |
| 2006-07-28 |
9:11am |
2019-Jul |
5.000% |
107.110 |
N/R |
$750,000 |
Inter-dealer |
| 2006-07-27 |
12:52pm |
2019-Jul |
5.000% |
106.878 |
4.300 |
$750,000 |
Investor bought |
| 2006-07-26 |
1:53pm |
2019-Jul |
5.000% |
109.242 |
4.072 |
$100,000 |
Investor sold |
| 2006-07-26 |
1:50pm |
2019-Jul |
5.000% |
106.981 |
N/R |
$100,000 |
Inter-dealer |
| 2006-07-26 |
10:02am |
2019-Jul |
5.000% |
107.890 |
4.202 |
$35,000 |
Investor sold |
| 2006-07-26 |
9:58am |
2019-Jul |
5.000% |
106.981 |
N/R |
$35,000 |
Inter-dealer |
| 2006-07-25 |
10:23am |
2019-Jul |
5.000% |
107.087 |
4.280 |
$250,000 |
Investor sold |
| 2006-07-21 |
10:44am |
2019-Jul |
5.000% |
106.475 |
N/R |
$650,000 |
Inter-dealer |
| 2006-07-20 |
12:14pm |
2019-Jul |
5.000% |
106.578 |
4.330 |
$100,000 |
Investor sold |
| 2006-07-20 |
11:30am |
2019-Jul |
5.000% |
106.272 |
4.360 |
$750,000 |
Investor bought |
| 2006-06-15 |
3:44pm |
2019-Jul |
5.000% |
107.642 |
4.230 |
$1,500,000+ |
Investor sold |
| 2006-06-15 |
3:12pm |
2019-Jul |
5.000% |
107.642 |
4.230 |
$4,275,000+ |
Investor sold |
| 2006-06-15 |
2:51pm |
2019-Jul |
5.000% |
107.642 |
4.230 |
$5,000,000+ |
Investor sold |
