Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Mesa Arizona Utility System Revenue

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 590545MW6
Coupon/Interest Rate: 4.250% Maturity Date: 2029-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-06-09 11:04am 2029-Jul 4.250% 97.889 N/R $250,000 Inter-dealer
2005-06-09 11:30am 2029-Jul 4.250% 97.789 4.400 $1,000,000+ Investor bought
2005-06-09 11:30am 2029-Jul 4.250% 97.789 4.400 $250,000 Investor bought
2005-06-09 1:19pm 2029-Jul 4.250% 97.789 N/R $1,000,000+ Investor bought
2005-06-09 2:55pm 2029-Jul 4.250% 100.539 N/R $200,000 Investor sold
2005-06-09 2:58pm 2029-Jul 4.250% 100.539 N/R $250,000 Investor sold
2005-06-09 3:49pm 2029-Jul 4.250% 100.650 4.170 $10,000 Investor sold
2005-06-09 3:54pm 2029-Jul 4.250% 100.000 4.250 $45,000 Investor sold
2005-06-10 11:08am 2029-Jul 4.250% 99.789 N/R $25,000 Investor sold
2005-06-10 12:02pm 2029-Jul 4.250% 98.289 N/R $30,000 Investor sold
2005-06-10 12:24pm 2029-Jul 4.250% 100.650 4.170 $5,000 Investor sold
2005-06-13 10:47am 2029-Jul 4.250% 100.539 N/R $200,000 Investor sold
2005-06-13 11:24am 2029-Jul 4.250% 100.000 4.250 $65,000 Investor sold
2005-06-13 11:33am 2029-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2005-06-13 11:33am 2029-Jul 4.250% 98.000 N/R $10,000 Inter-dealer
2005-06-13 11:43am 2029-Jul 4.250% 100.000 4.250 $5,000 Investor sold
2005-06-13 1:12pm 2029-Jul 4.250% 100.000 N/R $20,000 Investor sold
2005-06-13 1:14pm 2029-Jul 4.250% 100.000 4.250 $15,000 Investor sold
2005-06-13 1:25pm 2029-Jul 4.250% 100.539 N/R $20,000 Investor sold
2005-06-13 1:42pm 2029-Jul 4.250% 100.400 4.201 $25,000 Investor sold
2005-06-13 1:48pm 2029-Jul 4.250% 100.000 4.250 $30,000 Investor sold
2005-06-13 2:28pm 2029-Jul 4.250% 97.625 N/R $40,000 Inter-dealer
2005-06-13 2:28pm 2029-Jul 4.250% 99.875 4.258 $40,000 Investor sold
2005-06-13 3:34pm 2029-Jul 4.250% 99.953 4.253 $15,000 Investor sold
2005-06-13 3:34pm 2029-Jul 4.250% 97.750 N/R $15,000 Inter-dealer
2005-06-13 4:07pm 2029-Jul 4.250% 97.167 N/R $250,000 Inter-dealer
2005-06-13 4:10pm 2029-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2005-06-13 4:13pm 2029-Jul 4.250% 97.067 4.450 $250,000 Investor bought
2005-06-13 5:22pm 2029-Jul 4.250% 100.539 N/R $50,000 Investor sold
2005-06-14 11:29am 2029-Jul 4.250% 100.539 N/R $50,000 Investor sold
2005-06-14 11:41am 2029-Jul 4.250% 100.539 N/R $15,000 Investor sold
2005-06-14 12:12pm 2029-Jul 4.250% 100.000 4.250 $50,000 Investor sold
2005-06-14 12:14pm 2029-Jul 4.250% 100.000 4.250 $20,000 Investor sold
2005-06-14 12:49pm 2029-Jul 4.250% 96.817 N/R $10,000 Inter-dealer
2005-06-14 12:49pm 2029-Jul 4.250% 97.067 N/R $10,000 Inter-dealer
2005-06-14 12:51pm 2029-Jul 4.250% 99.256 4.300 $10,000 Investor sold
2005-06-14 12:51pm 2029-Jul 4.250% 100.000 N/R $20,000 Investor sold
2005-06-14 12:52pm 2029-Jul 4.250% 100.000 4.250 $15,000 Investor sold
2005-06-14 2:04pm 2029-Jul 4.250% 100.000 N/R $20,000 Investor sold
2005-06-14 2:34pm 2029-Jul 4.250% 97.067 N/R $5,000 Inter-dealer
2005-06-14 2:34pm 2029-Jul 4.250% 99.979 4.251 $5,000 Investor sold
2005-06-14 2:34pm 2029-Jul 4.250% 96.567 N/R $5,000 Inter-dealer
2005-06-14 2:39pm 2029-Jul 4.250% 97.600 N/R $100,000 Inter-dealer
2005-06-14 2:45pm 2029-Jul 4.250% 98.800 4.331 $50,000 Investor sold
2005-06-14 2:52pm 2029-Jul 4.250% 100.425 4.198 $10,000 Investor sold
2005-06-14 2:52pm 2029-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2005-06-14 2:53pm 2029-Jul 4.250% 98.125 4.377 $250,000 Investor sold
2005-06-14 3:08pm 2029-Jul 4.250% 99.000 4.317 $25,000 Investor sold
2005-06-14 4:15pm 2029-Jul 4.250% 97.067 N/R $35,000 Inter-dealer
2005-06-14 4:15pm 2029-Jul 4.250% 96.817 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1742 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »