Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue

S&P Rating: Login to view »
CUSIP: 590545MW6
Coupon/Interest Rate: 4.250% Maturity Date: 2029-07-01 Average yield: 4.761
Trades today: 3 Dollar volume: $45,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:04pm 2029-Jul 4.250% 93.527 4.761 $15,000 Investor sold
2009-11-23 3:03pm 2029-Jul 4.250% 94.527 N/R $15,000 Inter-dealer
2009-11-23 3:02pm 2029-Jul 4.250% 95.527 N/R $15,000 Inter-dealer
2009-11-20 3:18pm 2029-Jul 4.250% 96.000 4.561 $100,000 Investor sold
2009-11-20 3:10pm 2029-Jul 4.250% 97.000 N/R $100,000 Inter-dealer
2009-11-19 4:27pm 2029-Jul 4.250% 96.000 4.561 $50,000 Investor sold
2009-11-19 4:26pm 2029-Jul 4.250% 97.000 N/R $50,000 Inter-dealer
2009-11-19 2:15pm 2029-Jul 4.250% 94.272 4.700 $10,000 Investor bought
2009-11-18 4:15pm 2029-Jul 4.250% 90.870 N/R $10,000 Inter-dealer
2009-11-18 4:14pm 2029-Jul 4.250% 89.870 5.071 $10,000 Investor sold
2009-11-18 4:13pm 2029-Jul 4.250% 91.870 N/R $10,000 Inter-dealer
2009-11-17 4:43pm 2029-Jul 4.250% 95.750 4.580 $50,000 Investor sold
2009-11-17 4:34pm 2029-Jul 4.250% 97.000 N/R $50,000 Inter-dealer
2009-11-12 3:07pm 2029-Jul 4.250% 96.000 4.560 $50,000 Investor sold
2009-11-12 10:18am 2029-Jul 4.250% 99.000 4.326 $25,000 Investor bought
2009-11-12 10:18am 2029-Jul 4.250% 99.000 4.326 $25,000 Investor bought
2009-11-12 10:15am 2029-Jul 4.250% 96.875 N/R $50,000 Inter-dealer
2009-11-10 12:12pm 2029-Jul 4.250% 96.000 4.560 $50,000 Investor sold
2009-11-10 11:24am 2029-Jul 4.250% 99.300 4.303 $50,000 Investor bought
2009-11-10 11:23am 2029-Jul 4.250% 97.000 N/R $50,000 Inter-dealer
2009-11-04 4:56pm 2029-Jul 4.250% 95.297 N/R $75,000 Inter-dealer
2009-11-04 4:54pm 2029-Jul 4.250% 95.097 4.632 $75,000 Investor sold
2009-11-04 3:39pm 2029-Jul 4.250% 95.547 N/R $75,000 Inter-dealer
2009-11-03 8:16am 2029-Jul 4.250% 97.200 4.465 $5,000 Investor bought
2009-11-03 8:16am 2029-Jul 4.250% 97.000 N/R $5,000 Inter-dealer
2009-10-29 3:07pm 2029-Jul 4.250% 97.400 N/R $15,000 Inter-dealer
2009-10-29 3:07pm 2029-Jul 4.250% 99.900 4.257 $15,000 Investor bought
2009-10-28 3:58pm 2029-Jul 4.250% 97.000 N/R $20,000 Inter-dealer
2009-10-28 3:58pm 2029-Jul 4.250% 96.030 4.557 $20,000 Investor sold
2009-10-27 4:55pm 2029-Jul 4.250% 98.500 4.364 $10,000 Investor bought
2009-10-27 3:57pm 2029-Jul 4.250% 95.000 4.639 $5,000 Investor sold
2009-10-27 9:56am 2029-Jul 4.250% 98.569 N/R $5,000 Inter-dealer
2009-10-27 9:56am 2029-Jul 4.250% 100.194 4.210 $5,000 Investor bought
2009-10-23 11:24am 2029-Jul 4.250% 98.545 N/R $50,000 Inter-dealer
2009-10-23 11:24am 2029-Jul 4.250% 99.545 4.284 $50,000 Investor bought
2009-10-23 8:58am 2029-Jul 4.250% 96.532 N/R $5,000 Inter-dealer
2009-10-23 8:58am 2029-Jul 4.250% 97.032 N/R $5,000 Inter-dealer
2009-10-22 4:07pm 2029-Jul 4.250% 97.390 N/R $50,000 Inter-dealer
2009-10-22 4:07pm 2029-Jul 4.250% 96.904 4.488 $50,000 Investor sold
2009-10-21 2:29pm 2029-Jul 4.250% 102.000 3.853 $5,000 Investor bought
2009-10-16 7:55am 2029-Jul 4.250% 99.994 4.250 $15,000 Investor bought
2009-10-15 2:23pm 2029-Jul 4.250% 99.900 4.257 $20,000 Investor bought
2009-10-08 11:59am 2029-Jul 4.250% 96.747 N/R $10,000 Inter-dealer
2009-10-08 11:59am 2029-Jul 4.250% 99.448 4.291 $10,000 Investor bought
2009-10-08 10:07am 2029-Jul 4.250% 98.000 4.402 $5,000 Investor sold
2009-10-08 10:00am 2029-Jul 4.250% 99.123 4.316 $15,000 Investor bought
2009-10-08 10:00am 2029-Jul 4.250% 96.498 N/R $15,000 Inter-dealer
2009-10-08 10:00am 2029-Jul 4.250% 96.748 N/R $15,000 Inter-dealer
2009-10-06 4:35pm 2029-Jul 4.250% 95.750 N/R $25,000 Inter-dealer
2009-10-06 4:35pm 2029-Jul 4.250% 95.650 4.587 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1659 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »