Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue

S&P Rating: Login to view »
CUSIP: 590545MV8
Coupon/Interest Rate: 4.125% Maturity Date: 2028-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:41pm 2028-Jul 4.125% 99.035 N/R $20,000 Inter-dealer
2009-11-20 2:39pm 2028-Jul 4.125% 99.135 4.192 $20,000 Investor bought
2009-11-16 1:45pm 2028-Jul 4.125% 98.784 N/R $10,000 Inter-dealer
2009-11-16 1:43pm 2028-Jul 4.125% 98.784 N/R $10,000 Inter-dealer
2009-11-16 1:40pm 2028-Jul 4.125% 101.386 3.848 $10,000 Investor bought
2009-11-16 1:40pm 2028-Jul 4.125% 99.034 N/R $10,000 Inter-dealer
2009-11-16 1:38pm 2028-Jul 4.125% 101.386 3.848 $10,000 Investor bought
2009-11-16 1:37pm 2028-Jul 4.125% 99.034 N/R $10,000 Inter-dealer
2009-11-13 1:58pm 2028-Jul 4.125% 99.033 N/R $10,000 Inter-dealer
2009-11-13 1:56pm 2028-Jul 4.125% 99.033 N/R $10,000 Inter-dealer
2009-11-13 1:54pm 2028-Jul 4.125% 100.033 4.118 $10,000 Investor bought
2009-11-13 1:54pm 2028-Jul 4.125% 100.033 4.118 $10,000 Investor bought
2009-11-11 10:50am 2028-Jul 4.125% 98.500 N/R $15,000 Inter-dealer
2009-11-11 10:50am 2028-Jul 4.125% 100.720 3.980 $15,000 Investor bought
2009-11-09 10:16am 2028-Jul 4.125% 99.032 N/R $10,000 Inter-dealer
2009-11-09 10:15am 2028-Jul 4.125% 100.033 4.118 $10,000 Investor bought
2009-11-04 4:56pm 2028-Jul 4.125% 95.341 N/R $30,000 Inter-dealer
2009-11-04 4:54pm 2028-Jul 4.125% 95.141 4.513 $30,000 Investor sold
2009-11-04 3:39pm 2028-Jul 4.125% 95.841 N/R $30,000 Inter-dealer
2009-10-27 11:16am 2028-Jul 4.125% 100.000 4.124 $15,000 Investor bought
2009-10-26 1:02pm 2028-Jul 4.125% 100.000 4.124 $20,000 Investor bought
2009-10-22 4:48pm 2028-Jul 4.125% 101.495 3.829 $25,000 Investor bought
2009-10-22 4:41pm 2028-Jul 4.125% 99.870 N/R $25,000 Inter-dealer
2009-10-22 11:00am 2028-Jul 4.125% 98.500 4.242 $50,000 Investor sold
2009-10-19 5:11pm 2028-Jul 4.125% 97.493 4.321 $70,000 Investor sold
2009-10-19 5:08pm 2028-Jul 4.125% 97.693 N/R $70,000 Inter-dealer
2009-10-19 3:23pm 2028-Jul 4.125% 97.943 N/R $70,000 Inter-dealer
2009-10-15 1:14pm 2028-Jul 4.125% 99.520 4.162 $5,000 Investor bought
2009-10-15 1:14pm 2028-Jul 4.125% 98.520 N/R $15,000 Inter-dealer
2009-10-15 1:14pm 2028-Jul 4.125% 99.520 4.162 $10,000 Investor bought
2009-10-09 6:18pm 2028-Jul 4.125% 97.250 4.341 $10,000 Investor bought
2009-10-09 6:10pm 2028-Jul 4.125% 97.250 4.341 $10,000 Investor bought
2009-10-09 6:07pm 2028-Jul 4.125% 97.250 4.341 $20,000 Investor bought
2009-10-09 6:05pm 2028-Jul 4.125% 97.250 4.341 $10,000 Investor bought
2009-10-09 4:47pm 2028-Jul 4.125% 97.250 4.341 $20,000 Investor bought
2009-10-09 4:37pm 2028-Jul 4.125% 97.250 4.341 $20,000 Investor bought
2009-10-09 11:19am 2028-Jul 4.125% 94.410 4.572 $90,000 Investor sold
2009-10-08 4:32pm 2028-Jul 4.125% 98.500 4.242 $35,000 Investor sold
2009-09-11 2:13pm 2028-Jul 4.125% 98.379 4.251 $25,000 Investor bought
2009-09-11 2:13pm 2028-Jul 4.125% 98.379 4.251 $25,000 Investor bought
2009-09-10 12:59pm 2028-Jul 4.125% 95.129 4.512 $50,000 Investor sold
2009-09-10 10:31am 2028-Jul 4.125% 97.503 N/R $40,000 Inter-dealer
2009-09-10 10:30am 2028-Jul 4.125% 99.854 4.136 $40,000 Investor bought
2009-09-10 10:30am 2028-Jul 4.125% 97.753 N/R $40,000 Inter-dealer
2009-09-09 6:36pm 2028-Jul 4.125% 95.533 4.479 $40,000 Investor sold
2009-09-09 4:57pm 2028-Jul 4.125% 95.732 N/R $40,000 Inter-dealer
2009-09-09 3:57pm 2028-Jul 4.125% 96.232 N/R $40,000 Inter-dealer
2009-09-08 11:05am 2028-Jul 4.125% 97.753 N/R $50,000 Inter-dealer
2009-09-08 11:02am 2028-Jul 4.125% 99.753 4.144 $50,000 Investor bought
2009-09-03 4:58pm 2028-Jul 4.125% 94.961 4.525 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 599 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »