Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue

S&P Rating: Login to view »
CUSIP: 590545LF4
Coupon/Interest Rate: 5.000% Maturity Date: 2017-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:50pm 2017-Jul 5.000% 109.477 N/R $15,000 Inter-dealer
2009-11-05 11:14am 2017-Jul 5.000% 109.477 3.571 $15,000 Investor bought
2009-11-05 11:14am 2017-Jul 5.000% 109.476 N/R $15,000 Inter-dealer
2009-11-03 4:02pm 2017-Jul 5.000% 110.639 3.408 $10,000 Investor bought
2009-11-03 3:53pm 2017-Jul 5.000% 109.488 N/R $10,000 Inter-dealer
2009-09-22 2:45pm 2017-Jul 5.000% 110.671 N/R $25,000 Inter-dealer
2009-09-22 2:45pm 2017-Jul 5.000% 110.171 3.493 $25,000 Investor sold
2009-04-15 3:52pm 2017-Jul 5.000% 109.667 3.625 $20,000 Investor bought
2009-03-27 3:58pm 2017-Jul 5.000% 102.966 4.563 $20,000 Investor sold
2005-07-08 3:28pm 2017-Jul 5.000% 111.349 3.810 $360,000 Investor sold
2005-07-08 2:38pm 2017-Jul 5.000% 111.289 N/R $360,000 Inter-dealer
2005-07-08 2:38pm 2017-Jul 5.000% 111.349 N/R $360,000 Inter-dealer
2005-07-05 4:42pm 2017-Jul 5.000% 112.179 3.730 $25,000 Investor sold
2005-05-16 2:16pm 2017-Jul 5.000% 113.645 3.600 $25,000 Investor sold
2005-01-06 3:07pm 2017-Jul 5.000% 111.093 N/R $50,000 Inter-dealer
2005-01-06 3:05pm 2017-Jul 5.000% 113.593 3.630 $50,000 Investor sold
2005-01-06 3:05pm 2017-Jul 5.000% 110.968 N/R $50,000 Inter-dealer
2005-01-04 2:44pm 2017-Jul 5.000% 111.311 N/R $25,000 Inter-dealer
2005-01-04 2:42pm 2017-Jul 5.000% 111.061 N/R $25,000 Inter-dealer
2005-01-04 2:42pm 2017-Jul 5.000% 112.311 3.755 $25,000 Investor sold
2004-12-29 12:39pm 2017-Jul 5.000% 110.587 N/R $30,000 Inter-dealer
2004-12-29 12:34pm 2017-Jul 5.000% 111.837 3.800 $30,000 Investor sold
2004-12-29 12:34pm 2017-Jul 5.000% 110.337 N/R $30,000 Inter-dealer
2004-12-08 2:17pm 2017-Jul 5.000% 112.618 3.731 $100,000 Investor sold
2004-09-13 2:47pm 2017-Jul 5.000% 113.584 3.660 $20,000 Investor sold
2004-08-24 1:40pm 2017-Jul 5.000% 112.462 3.770 $30,000 Investor sold
2004-08-24 1:40pm 2017-Jul 5.000% 109.712 N/R $30,000 Inter-dealer
2004-08-24 1:40pm 2017-Jul 5.000% 109.962 N/R $30,000 Inter-dealer
2004-07-29 2:45pm 2017-Jul 5.000% 109.792 4.020 $25,000 Investor sold
2004-07-09 1:46pm 2017-Jul 5.000% 110.464 3.960 $115,000 Investor sold
2004-06-14 10:46am 2017-Jul 5.000% 107.032 4.290 $25,000 Investor sold
2004-06-10 2:34pm 2017-Jul 5.000% 107.761 4.220 $25,000 Investor sold
2004-06-09 3:30pm 2017-Jul 5.000% 107.658 4.230 $10,000 Investor sold
2004-06-09 1:18pm 2017-Jul 5.000% 107.762 4.220 $45,000 Investor sold
2004-06-09 1:17pm 2017-Jul 5.000% 107.762 4.220 $10,000 Investor sold
2004-06-09 12:20pm 2017-Jul 5.000% 107.762 4.220 $25,000 Investor sold
2004-05-03 4:31pm 2017-Jul 5.000% 107.178 N/R $30,000 Inter-dealer
2004-05-03 4:31pm 2017-Jul 5.000% 106.928 N/R $30,000 Inter-dealer
2004-05-03 4:28pm 2017-Jul 5.000% 108.328 4.170 $30,000 Investor sold
2004-04-27 9:28am 2017-Jul 5.000% 110.154 4.000 $20,000 Investor sold
2004-04-27 9:26am 2017-Jul 5.000% 108.657 N/R $20,000 Inter-dealer
2004-04-27 9:26am 2017-Jul 5.000% 108.407 N/R $20,000 Inter-dealer
2004-02-06 11:47am 2017-Jul 5.000% 112.947 3.760 $5,000 Investor sold
2004-01-28 9:20am 2017-Jul 5.000% 110.419 3.989 $1,000,000+ Investor bought
2004-01-28 9:08am 2017-Jul 5.000% 110.628 N/R $1,000,000+ Inter-dealer
   Page 1 of 1 - 45 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »