Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue Refunding

S&P Rating: Login to view »
CUSIP: 590545JX8
Coupon/Interest Rate: 5.250% Maturity Date: 2017-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-11 3:51pm 2017-Jul 5.250% 112.407 N/R $25,000 Inter-dealer
2009-11-11 3:51pm 2017-Jul 5.250% 112.407 N/R $25,000 Inter-dealer
2009-11-11 3:51pm 2017-Jul 5.250% 113.407 3.249 $25,000 Investor bought
2009-11-04 12:19pm 2017-Jul 5.250% 111.644 N/R $25,000 Inter-dealer
2009-11-04 12:19pm 2017-Jul 5.250% 110.080 3.722 $25,000 Investor sold
2009-11-02 11:14am 2017-Jul 5.250% 111.658 3.500 $50,000 Investor bought
2009-11-02 11:14am 2017-Jul 5.250% 111.658 3.500 $50,000 Investor bought
2009-11-02 11:14am 2017-Jul 5.250% 111.658 3.500 $100,000 Investor bought
2009-11-02 11:14am 2017-Jul 5.250% 111.658 3.500 $50,000 Investor bought
2009-11-02 11:14am 2017-Jul 5.250% 111.658 3.500 $50,000 Investor bought
2009-11-02 11:14am 2017-Jul 5.250% 111.658 3.500 $70,000 Investor bought
2009-11-02 10:52am 2017-Jul 5.250% 111.143 3.573 $75,000 Investor bought
2009-11-02 10:52am 2017-Jul 5.250% 111.143 3.573 $275,000 Investor bought
2009-10-30 4:26pm 2017-Jul 5.250% 111.057 3.585 $25,000 Investor bought
2009-10-30 2:49pm 2017-Jul 5.250% 110.249 3.700 $250,000 Investor bought
2009-10-30 2:41pm 2017-Jul 5.250% 109.998 N/R $250,000 Inter-dealer
2009-10-30 1:58pm 2017-Jul 5.250% 111.057 N/R $25,000 Inter-dealer
2009-10-30 12:11pm 2017-Jul 5.250% 109.666 N/R $970,000 Inter-dealer
2009-10-30 12:11pm 2017-Jul 5.250% 109.667 3.785 $970,000 Investor sold
2009-10-26 5:20pm 2017-Jul 5.250% 114.913 3.054 $35,000 Investor bought
2009-10-26 3:32pm 2017-Jul 5.250% 108.086 4.014 $25,000 Investor sold
2009-10-26 2:53pm 2017-Jul 5.250% 108.586 N/R $25,000 Inter-dealer
2009-10-19 2:57pm 2017-Jul 5.250% 113.350 3.272 $20,000 Investor bought
2009-09-03 4:23pm 2017-Jul 5.250% 111.194 3.593 $30,000 Investor sold
2009-09-02 10:34am 2017-Jul 5.250% 117.703 2.719 $15,000 Investor bought
2009-08-24 4:04pm 2017-Jul 5.250% 113.598 3.270 $600,000 Investor bought
2009-08-24 2:48pm 2017-Jul 5.250% 113.191 3.325 $600,000 Investor sold
2009-07-09 4:05pm 2017-Jul 5.250% 117.457 2.790 $55,000 Investor bought
2009-07-09 4:05pm 2017-Jul 5.250% 117.457 2.790 $55,000 Investor bought
2009-07-09 1:21pm 2017-Jul 5.250% 117.068 2.840 $110,000 Investor sold
2009-07-09 1:02pm 2017-Jul 5.250% 117.457 N/R $110,000 Inter-dealer
2009-07-07 3:59pm 2017-Jul 5.250% 116.701 2.890 $40,000 Investor bought
2009-07-07 3:59pm 2017-Jul 5.250% 116.701 2.890 $40,000 Investor bought
2009-07-07 3:59pm 2017-Jul 5.250% 116.701 2.890 $45,000 Investor bought
2009-07-07 1:21pm 2017-Jul 5.250% 116.314 2.940 $125,000 Investor sold
2009-07-07 1:20pm 2017-Jul 5.250% 116.701 N/R $125,000 Inter-dealer
2009-07-06 4:12pm 2017-Jul 5.250% 116.706 2.890 $20,000 Investor bought
2009-07-06 4:12pm 2017-Jul 5.250% 116.706 2.890 $30,000 Investor bought
2009-07-06 2:41pm 2017-Jul 5.250% 116.319 2.940 $50,000 Investor sold
2009-07-06 2:10pm 2017-Jul 5.250% 116.706 N/R $50,000 Inter-dealer
2009-07-02 1:59pm 2017-Jul 5.250% 116.712 2.890 $20,000 Investor bought
2009-07-02 1:59pm 2017-Jul 5.250% 116.712 2.890 $30,000 Investor bought
2009-07-02 12:42pm 2017-Jul 5.250% 116.325 2.940 $50,000 Investor sold
2009-07-02 11:24am 2017-Jul 5.250% 116.712 N/R $50,000 Inter-dealer
2009-06-29 3:56pm 2017-Jul 5.250% 113.875 3.265 $5,000 Investor bought
2009-06-26 11:47am 2017-Jul 5.250% 113.875 3.265 $35,000 Investor bought
2009-06-17 12:20pm 2017-Jul 5.250% 114.000 3.254 $10,000 Investor bought
2009-06-15 4:22pm 2017-Jul 5.250% 115.419 3.070 $15,000 Investor bought
2009-06-15 4:22pm 2017-Jul 5.250% 115.419 3.070 $50,000 Investor bought
2009-06-15 11:32am 2017-Jul 5.250% 115.035 3.120 $65,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 169 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »