Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue Refunding

S&P Rating: Login to view »
CUSIP: 590545JW0
Coupon/Interest Rate: 5.250% Maturity Date: 2016-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:17pm 2016-Jul 5.250% 110.110 N/R $25,000 Inter-dealer
2009-11-06 3:17pm 2016-Jul 5.250% 109.860 N/R $25,000 Inter-dealer
2009-11-06 3:17pm 2016-Jul 5.250% 110.210 3.511 $25,000 Investor bought
2009-11-06 3:17pm 2016-Jul 5.250% 110.110 N/R $25,000 Inter-dealer
2009-11-06 11:35am 2016-Jul 5.250% 109.302 3.659 $25,000 Investor sold
2009-10-28 10:20am 2016-Jul 5.250% 110.818 N/R $50,000 Inter-dealer
2009-10-28 10:19am 2016-Jul 5.250% 111.343 3.337 $50,000 Investor bought
2009-10-28 10:19am 2016-Jul 5.250% 110.943 N/R $50,000 Inter-dealer
2009-10-26 3:30pm 2016-Jul 5.250% 110.641 3.450 $100,000 Investor bought
2009-10-23 1:54pm 2016-Jul 5.250% 110.000 3.553 $250,000 Investor bought
2009-10-23 1:00pm 2016-Jul 5.250% 109.481 3.637 $400,000 Investor sold
2009-10-22 4:32pm 2016-Jul 5.250% 107.710 N/R $25,000 Inter-dealer
2009-10-09 2:39pm 2016-Jul 5.250% 109.000 N/R $25,000 Inter-dealer
2009-10-09 2:39pm 2016-Jul 5.250% 109.000 3.721 $25,000 Investor sold
2009-09-29 3:04pm 2016-Jul 5.250% 112.350 3.200 $50,000 Investor sold
2009-09-29 3:04pm 2016-Jul 5.250% 112.475 3.180 $50,000 Investor bought
2009-08-21 3:24pm 2016-Jul 5.250% 111.211 3.400 $25,000 Investor bought
2009-08-14 1:52pm 2016-Jul 5.250% 109.040 3.744 $25,000 Investor sold
2009-08-13 9:41am 2016-Jul 5.250% 113.802 3.010 $10,000 Investor bought
2009-08-12 2:18pm 2016-Jul 5.250% 109.800 3.625 $10,000 Investor sold
2009-08-11 10:52am 2016-Jul 5.250% 112.804 3.164 $200,000 Investor bought
2009-08-11 10:51am 2016-Jul 5.250% 111.465 N/R $200,000 Inter-dealer
2009-08-11 10:40am 2016-Jul 5.250% 111.465 N/R $200,000 Inter-dealer
2009-08-11 10:34am 2016-Jul 5.250% 111.390 N/R $200,000 Inter-dealer
2009-08-06 3:49pm 2016-Jul 5.250% 112.396 3.228 $50,000 Investor bought
2009-08-05 4:56pm 2016-Jul 5.250% 110.671 3.494 $250,000 Investor sold
2009-08-05 4:55pm 2016-Jul 5.250% 110.781 N/R $250,000 Inter-dealer
2009-08-05 4:54pm 2016-Jul 5.250% 110.856 N/R $250,000 Inter-dealer
2009-07-30 2:32pm 2016-Jul 5.250% 110.660 3.499 $15,000 Investor bought
2009-07-29 1:58pm 2016-Jul 5.250% 109.160 3.735 $15,000 Investor sold
2009-07-15 2:46pm 2016-Jul 5.250% 107.514 N/R $5,000 Inter-dealer
2009-07-15 2:44pm 2016-Jul 5.250% 107.914 3.936 $5,000 Investor bought
2009-07-01 2:30pm 2016-Jul 5.250% 109.913 3.630 $100,000 Investor bought
2009-07-01 2:25pm 2016-Jul 5.250% 109.631 N/R $100,000 Inter-dealer
2009-07-01 2:25pm 2016-Jul 5.250% 109.571 3.684 $100,000 Investor sold
2009-06-29 4:09pm 2016-Jul 5.250% 109.801 3.650 $10,000 Investor bought
2009-06-29 1:25pm 2016-Jul 5.250% 109.801 N/R $10,000 Inter-dealer
2009-06-24 4:43pm 2016-Jul 5.250% 108.167 3.906 $10,000 Investor sold
2009-06-19 12:17pm 2016-Jul 5.250% 108.538 N/R $15,000 Inter-dealer
2009-06-19 12:17pm 2016-Jul 5.250% 108.538 3.850 $15,000 Investor bought
2009-06-02 11:28am 2016-Jul 5.250% 112.605 3.241 $25,000 Investor bought
2009-06-01 4:31pm 2016-Jul 5.250% 110.780 N/R $25,000 Inter-dealer
2009-06-01 4:31pm 2016-Jul 5.250% 111.530 3.402 $25,000 Investor bought
2009-06-01 3:40pm 2016-Jul 5.250% 110.090 3.620 $25,000 Investor bought
2009-06-01 12:10pm 2016-Jul 5.250% 112.809 3.211 $35,000 Investor bought
2009-05-26 1:42pm 2016-Jul 5.250% 111.350 3.432 $75,000 Investor sold
2009-05-20 3:20pm 2016-Jul 5.250% 109.410 3.728 $25,000 Investor sold
2009-05-01 2:02pm 2016-Jul 5.250% 109.987 3.650 $2,500,000+ Investor bought
2009-05-01 1:06pm 2016-Jul 5.250% 109.987 3.650 $5,000,000+ Investor bought
2009-05-01 1:06pm 2016-Jul 5.250% 109.329 3.750 $7,500,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »