Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Mesa Arizona Utility System Revenue

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 590545JH3
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-07 9:40am 2021-Jul 5.000% 102.855 4.545 $80,000 Investor bought
2004-01-07 9:40am 2021-Jul 5.000% 104.335 4.315 $80,000 Investor sold
2004-01-28 3:33pm 2021-Jul 5.000% 97.700 5.166 $10,000 Investor bought
2004-01-29 11:40am 2021-Jul 5.000% 99.000 N/R $10,000 Inter-dealer
2004-01-29 2:56pm 2021-Jul 5.000% 101.970 4.680 $10,000 Investor sold
2004-05-05 12:45pm 2021-Jul 5.000% 99.000 5.088 $5,000 Investor bought
2004-05-11 1:47pm 2021-Jul 5.000% 103.015 4.500 $5,000 Investor sold
2004-06-30 3:40pm 2021-Jul 5.000% 100.470 4.920 $80,000 Investor bought
2004-07-01 10:22am 2021-Jul 5.000% 103.269 4.450 $50,000 Investor sold
2004-07-01 10:56am 2021-Jul 5.000% 102.269 4.616 $25,000 Investor sold
2004-07-02 12:46pm 2021-Jul 5.000% 103.268 4.450 $5,000 Investor sold
2004-07-07 1:57pm 2021-Jul 5.000% 100.860 4.853 $135,000 Investor bought
2004-07-07 4:03pm 2021-Jul 5.000% 104.375 4.267 $100,000 Investor sold
2004-07-07 5:30pm 2021-Jul 5.000% 104.375 4.267 $20,000 Investor sold
2004-07-07 5:30pm 2021-Jul 5.000% 104.375 4.267 $5,000 Investor sold
2004-07-08 11:17am 2021-Jul 5.000% 104.375 4.267 $10,000 Investor sold
2004-08-30 4:14pm 2021-Jul 5.000% 102.205 4.619 $25,000 Investor bought
2004-08-31 11:26am 2021-Jul 5.000% 105.003 4.150 $25,000 Investor sold
2004-09-03 12:30pm 2021-Jul 5.000% 103.268 N/R $20,000 Inter-dealer
2004-09-03 12:37pm 2021-Jul 5.000% 102.268 N/R $20,000 Inter-dealer
2004-09-03 2:10pm 2021-Jul 5.000% 102.268 4.607 $20,000 Investor bought
2004-09-21 3:15pm 2021-Jul 5.000% 105.873 3.998 $20,000 Investor sold
2004-09-23 1:34pm 2021-Jul 5.000% 104.164 4.283 $50,000 Investor bought
2004-09-24 10:18am 2021-Jul 5.000% 107.607 3.720 $50,000 Investor sold
2004-09-24 10:18am 2021-Jul 5.000% 105.257 N/R $50,000 Inter-dealer
2004-09-24 10:18am 2021-Jul 5.000% 105.132 N/R $50,000 Inter-dealer
2004-10-06 2:27pm 2021-Jul 5.000% 101.000 4.823 $15,000 Investor bought
2004-10-12 1:16pm 2021-Jul 5.000% 105.648 4.030 $10,000 Investor sold
2004-10-13 9:09am 2021-Jul 5.000% 103.742 4.349 $5,000 Investor sold
2004-11-01 4:08pm 2021-Jul 5.000% 104.037 4.295 $5,000 Investor bought
2004-11-02 4:23pm 2021-Jul 5.000% 103.000 4.473 $30,000 Investor sold
2004-11-02 4:23pm 2021-Jul 5.000% 103.000 4.473 $30,000 Investor bought
2004-11-03 2:42pm 2021-Jul 5.000% 103.200 4.438 $45,000 Investor bought
2004-11-03 3:00pm 2021-Jul 5.000% 104.592 4.200 $10,000 Investor sold
2004-11-03 3:00pm 2021-Jul 5.000% 104.592 4.200 $10,000 Investor sold
2004-11-04 10:02am 2021-Jul 5.000% 104.591 4.200 $20,000 Investor sold
2004-11-04 10:02am 2021-Jul 5.000% 104.591 4.200 $20,000 Investor sold
2004-11-05 3:05pm 2021-Jul 5.000% 105.908 3.978 $5,000 Investor sold
2004-11-08 8:42am 2021-Jul 5.000% 105.908 3.977 $5,000 Investor sold
2004-11-08 2:46pm 2021-Jul 5.000% 102.973 4.476 $20,000 Investor bought
2004-11-08 3:33pm 2021-Jul 5.000% 102.973 4.476 $20,000 Investor bought
2004-11-09 12:24pm 2021-Jul 5.000% 104.331 N/R $40,000 Inter-dealer
2004-11-09 12:24pm 2021-Jul 5.000% 104.581 N/R $40,000 Inter-dealer
2004-11-09 12:24pm 2021-Jul 5.000% 105.581 4.031 $40,000 Investor sold
2004-11-12 1:58pm 2021-Jul 5.000% 105.908 3.976 $5,000 Investor sold
2004-11-15 2:59pm 2021-Jul 5.000% 103.060 4.460 $15,000 Investor bought
2004-11-16 3:47pm 2021-Jul 5.000% 105.908 3.975 $15,000 Investor sold
2004-11-16 3:47pm 2021-Jul 5.000% 98.756 5.111 $5,000 Investor bought
2004-11-17 11:52am 2021-Jul 5.000% 105.752 4.000 $5,000 Investor sold
2004-11-17 1:55pm 2021-Jul 5.000% 105.752 4.000 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 433 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »