Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Utility System Revenue

S&P Rating: Login to view »
CUSIP: 590545JH3
Coupon/Interest Rate: 5.000% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:15pm 2021-Jul 5.000% 105.901 1.293 $50,000 Investor sold
2009-11-05 12:17pm 2021-Jul 5.000% 106.750 0.850 $100,000 Investor bought
2009-11-05 10:09am 2021-Jul 5.000% 106.625 N/R $20,000 Inter-dealer
2009-11-05 10:09am 2021-Jul 5.000% 106.750 0.850 $20,000 Investor bought
2009-11-04 1:11pm 2021-Jul 5.000% 106.316 N/R $100,000 Inter-dealer
2009-11-04 12:56pm 2021-Jul 5.000% 106.216 1.171 $100,000 Investor sold
2009-10-28 3:52pm 2021-Jul 5.000% 105.250 1.782 $20,000 Investor sold
2009-10-28 9:21am 2021-Jul 5.000% 106.582 N/R $30,000 Inter-dealer
2009-10-28 9:21am 2021-Jul 5.000% 106.707 0.928 $30,000 Investor bought
2009-10-27 2:35pm 2021-Jul 5.000% 109.900 -0.873 $30,000 Investor sold
2009-10-20 12:16pm 2021-Jul 5.000% 106.942 0.851 $20,000 Investor bought
2009-10-15 4:59pm 2021-Jul 5.000% 105.400 1.755 $20,000 Investor sold
2009-10-08 1:46pm 2021-Jul 5.000% 105.898 1.500 $5,000 Investor bought
2009-10-05 9:52am 2021-Jul 5.000% 107.418 0.680 $500,000 Investor bought
2009-09-30 2:21pm 2021-Jul 5.000% 107.327 0.750 $500,000 Investor sold
2009-09-25 12:40pm 2021-Jul 5.000% 106.524 1.225 $15,000 Investor sold
2009-09-24 5:04pm 2021-Jul 5.000% 105.760 1.657 $5,000 Investor sold
2009-09-23 4:49pm 2021-Jul 5.000% 104.548 N/R $10,000 Inter-dealer
2009-09-23 4:49pm 2021-Jul 5.000% 104.049 2.626 $10,000 Investor sold
2009-09-18 12:56pm 2021-Jul 5.000% 106.696 N/R $25,000 Inter-dealer
2009-09-18 12:56pm 2021-Jul 5.000% 107.196 0.897 $25,000 Investor bought
2009-09-18 12:55pm 2021-Jul 5.000% 106.696 N/R $25,000 Inter-dealer
2009-09-18 12:55pm 2021-Jul 5.000% 106.446 1.307 $25,000 Investor sold
2009-09-11 9:17am 2021-Jul 5.000% 107.270 0.900 $150,000 Investor bought
2009-09-10 4:37pm 2021-Jul 5.000% 106.070 1.555 $150,000 Investor sold
2009-09-10 9:51am 2021-Jul 5.000% 107.073 1.012 $50,000 Investor bought
2009-09-09 1:01pm 2021-Jul 5.000% 106.062 1.565 $50,000 Investor sold
2009-09-01 10:35am 2021-Jul 5.000% 107.403 N/R $100,000 Inter-dealer
2009-09-01 10:34am 2021-Jul 5.000% 107.403 0.900 $100,000 Investor bought
2009-08-27 2:40pm 2021-Jul 5.000% 107.643 0.792 $10,000 Investor bought
2009-08-05 4:02pm 2021-Jul 5.000% 107.486 0.995 $10,000 Investor sold
2009-07-23 3:22pm 2021-Jul 5.000% 107.232 1.189 $100,000 Investor sold
2009-06-25 3:35pm 2021-Jul 5.000% 107.088 1.399 $15,000 Investor bought
2009-06-19 3:03pm 2021-Jul 5.000% 106.913 1.511 $15,000 Investor sold
2009-06-16 3:51pm 2021-Jul 5.000% 107.066 1.460 $50,000 Investor bought
2009-06-16 11:56am 2021-Jul 5.000% 106.538 N/R $50,000 Inter-dealer
2009-06-16 11:56am 2021-Jul 5.000% 106.288 1.835 $50,000 Investor sold
2009-06-16 11:56am 2021-Jul 5.000% 106.638 N/R $50,000 Inter-dealer
2009-06-10 10:04am 2021-Jul 5.000% 107.270 1.381 $20,000 Investor bought
2009-06-09 3:41pm 2021-Jul 5.000% 106.045 1.980 $20,000 Investor sold
2009-06-04 2:44pm 2021-Jul 5.000% 106.289 N/R $35,000 Inter-dealer
2009-06-04 2:42pm 2021-Jul 5.000% 107.712 1.171 $35,000 Investor bought
2009-06-04 2:26pm 2021-Jul 5.000% 106.989 N/R $35,000 Inter-dealer
2009-06-04 1:19pm 2021-Jul 5.000% 105.789 2.114 $35,000 Investor sold
2009-05-18 12:15pm 2021-Jul 5.000% 107.678 1.300 $30,000 Investor bought
2009-05-18 12:06pm 2021-Jul 5.000% 107.553 N/R $30,000 Inter-dealer
2009-05-15 2:24pm 2021-Jul 5.000% 106.657 1.776 $30,000 Investor sold
2009-04-24 11:14am 2021-Jul 5.000% 108.131 N/R $20,000 Inter-dealer
2009-04-24 11:14am 2021-Jul 5.000% 109.375 0.646 $20,000 Investor bought
2009-04-22 2:37pm 2021-Jul 5.000% 107.642 1.423 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 409 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »