Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Street And Highway Revenue

S&P Rating: Login to view »
CUSIP: 590536CU0
Coupon/Interest Rate: 4.500% Maturity Date: 2022-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 2:20pm 2022-Jul 4.500% 103.538 3.441 $10,000 Investor bought
2009-11-13 11:50am 2022-Jul 4.500% 100.065 4.479 $10,000 Investor sold
2009-11-06 2:55pm 2022-Jul 4.500% 100.400 4.378 $5,000 Investor bought
2009-11-06 12:52pm 2022-Jul 4.500% 100.400 4.378 $10,000 Investor bought
2009-11-06 12:50pm 2022-Jul 4.500% 100.400 4.378 $5,000 Investor bought
2009-11-05 3:14pm 2022-Jul 4.500% 100.400 4.378 $25,000 Investor bought
2009-11-05 12:42pm 2022-Jul 4.500% 98.150 4.695 $45,000 Investor sold
2009-10-01 1:13pm 2022-Jul 4.500% 102.438 3.792 $30,000 Investor sold
2009-10-01 1:13pm 2022-Jul 4.500% 103.438 3.509 $30,000 Investor bought
2009-09-04 9:37am 2022-Jul 4.500% 101.836 N/R $5,000 Inter-dealer
2009-09-04 9:37am 2022-Jul 4.500% 101.962 3.939 $5,000 Investor bought
2009-09-02 12:23pm 2022-Jul 4.500% 101.240 N/R $5,000 Inter-dealer
2009-09-02 12:23pm 2022-Jul 4.500% 100.740 4.286 $5,000 Investor sold
2009-08-31 3:20pm 2022-Jul 4.500% 99.500 4.551 $15,000 Investor sold
2009-08-26 10:59am 2022-Jul 4.500% 102.235 N/R $10,000 Inter-dealer
2009-08-26 10:59am 2022-Jul 4.500% 103.410 3.540 $10,000 Investor bought
2009-08-21 2:43pm 2022-Jul 4.500% 100.390 4.387 $10,000 Investor sold
2009-06-24 11:33am 2022-Jul 4.500% 101.870 3.990 $20,000 Investor bought
2009-06-23 1:58pm 2022-Jul 4.500% 102.370 3.857 $20,000 Investor bought
2009-06-18 1:10pm 2022-Jul 4.500% 102.000 3.957 $25,000 Investor bought
2009-06-16 12:54pm 2022-Jul 4.500% 102.370 3.859 $10,000 Investor bought
2009-06-15 10:58am 2022-Jul 4.500% 98.534 4.651 $25,000 Investor sold
2009-05-27 3:21pm 2022-Jul 4.500% 100.370 4.399 $50,000 Investor sold
2009-02-05 4:26pm 2022-Jul 4.500% 99.682 4.532 $10,000 Investor bought
2009-02-05 4:26pm 2022-Jul 4.500% 98.500 N/R $10,000 Inter-dealer
2009-01-29 2:36pm 2022-Jul 4.500% 92.900 5.243 $10,000 Investor sold
2009-01-26 3:41pm 2022-Jul 4.500% 95.151 5.000 $10,000 Investor bought
2009-01-26 3:15pm 2022-Jul 4.500% 92.166 5.324 $10,000 Investor sold
2009-01-14 5:13pm 2022-Jul 4.500% 101.500 4.127 $30,000 Investor bought
2009-01-13 11:49am 2022-Jul 4.500% 99.998 N/R $30,000 Inter-dealer
2009-01-13 11:49am 2022-Jul 4.500% 99.498 4.550 $30,000 Investor sold
2009-01-06 1:45pm 2022-Jul 4.500% 83.000 6.401 $25,000 Investor bought
2008-12-17 6:31pm 2022-Jul 4.500% 76.431 7.266 $25,000 Investor bought
2008-11-14 11:30am 2022-Jul 4.500% 94.815 5.030 $30,000 Investor sold
2008-11-13 1:07pm 2022-Jul 4.500% 92.303 N/R $30,000 Inter-dealer
2008-11-13 1:07pm 2022-Jul 4.500% 90.687 5.479 $30,000 Investor bought
2008-10-13 10:17am 2022-Jul 4.500% 91.142 5.423 $45,000 Investor sold
2008-10-13 10:17am 2022-Jul 4.500% 89.355 N/R $45,000 Inter-dealer
2008-10-07 4:14pm 2022-Jul 4.500% 90.444 N/R $45,000 Inter-dealer
2008-10-07 4:14pm 2022-Jul 4.500% 89.539 5.602 $45,000 Investor bought
2008-07-07 3:50pm 2022-Jul 4.500% 100.761 4.328 $10,000 Investor sold
2008-07-03 10:11am 2022-Jul 4.500% 97.746 N/R $10,000 Inter-dealer
2008-07-03 10:11am 2022-Jul 4.500% 97.200 4.777 $10,000 Investor bought
2008-07-03 10:10am 2022-Jul 4.500% 97.996 N/R $10,000 Inter-dealer
2008-06-10 2:37pm 2022-Jul 4.500% 99.122 N/R $10,000 Inter-dealer
2008-06-10 2:37pm 2022-Jul 4.500% 98.872 N/R $10,000 Inter-dealer
2008-06-10 2:37pm 2022-Jul 4.500% 99.122 N/R $10,000 Inter-dealer
2008-06-10 2:37pm 2022-Jul 4.500% 99.223 4.575 $10,000 Investor sold
2008-06-04 4:16pm 2022-Jul 4.500% 96.330 4.863 $5,000 Investor sold
2008-06-04 4:16pm 2022-Jul 4.500% 96.130 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 345 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »