Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Industrial Development Authority Revenue Discovery Health System Series A

S&P Rating: Login to view »
CUSIP: 590515BL5
Coupon/Interest Rate: 5.750% Maturity Date: 2025-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:46pm 2025-Jan 5.750% 101.000 5.566 $15,000 Investor sold
2009-11-19 11:30am 2025-Jan 5.750% 101.644 0.222 $1,000,000+ Investor bought
2009-11-19 11:29am 2025-Jan 5.750% 101.644 N/R $1,000,000+ Inter-dealer
2009-11-19 11:22am 2025-Jan 5.750% 101.634 0.304 $1,000,000+ Investor sold
2009-11-18 10:15am 2025-Jan 5.750% 101.359 2.267 $40,000 Investor bought
2009-11-17 11:43am 2025-Jan 5.750% 100.200 12.473 $40,000 Investor sold
2009-11-12 11:50am 2025-Jan 5.750% 101.711 0.402 $1,000,000+ Investor bought
2009-11-12 11:19am 2025-Jan 5.750% 101.723 0.422 $1,000,000+ Investor sold
2009-11-05 2:51pm 2025-Jan 5.750% 101.741 0.500 $30,000 Investor bought
2009-11-05 11:23am 2025-Jan 5.750% 101.608 1.407 $30,000 Investor sold
2009-11-04 9:31am 2025-Jan 5.750% 101.834 0.374 $1,000,000+ Investor bought
2009-11-02 2:44pm 2025-Jan 5.750% 101.830 N/R $2,200,000+ Inter-dealer
2009-11-02 2:44pm 2025-Jan 5.750% 101.830 0.399 $2,200,000+ Investor sold
2009-10-29 4:09pm 2025-Jan 5.750% 101.659 1.602 $20,000 Investor bought
2009-10-29 12:30pm 2025-Jan 5.750% 101.226 4.213 $20,000 Investor sold
2009-10-28 3:53pm 2025-Jan 5.750% 101.115 4.899 $10,000 Investor bought
2009-10-28 10:51am 2025-Jan 5.750% 100.590 8.049 $10,000 Investor sold
2009-10-26 1:07pm 2025-Jan 5.750% 101.850 N/R $500,000 Inter-dealer
2009-10-26 1:07pm 2025-Jan 5.750% 101.850 0.785 $500,000 Investor sold
2009-10-22 12:23pm 2025-Jan 5.750% 102.052 0.252 $2,000,000+ Investor bought
2009-10-22 12:20pm 2025-Jan 5.750% 102.052 N/R $2,000,000+ Inter-dealer
2009-10-22 12:15pm 2025-Jan 5.750% 102.050 0.262 $2,000,000+ Investor sold
2009-10-19 2:20pm 2025-Jan 5.750% 101.982 0.600 $500,000 Investor bought
2009-10-19 1:51pm 2025-Jan 5.750% 101.962 0.705 $500,000 Investor sold
2009-10-15 4:47pm 2025-Jan 5.750% 100.874 N/R $10,000 Inter-dealer
2009-10-15 4:47pm 2025-Jan 5.750% 100.874 6.226 $10,000 Investor sold
2009-10-15 3:20pm 2025-Jan 5.750% 101.675 2.251 $10,000 Investor bought
2009-10-15 3:19pm 2025-Jan 5.750% 101.374 N/R $10,000 Inter-dealer
2009-10-07 4:08pm 2025-Jan 5.750% 100.720 6.797 $10,000 Investor sold
2009-10-07 4:08pm 2025-Jan 5.750% 102.220 0.503 $10,000 Investor bought
2009-10-07 12:14pm 2025-Jan 5.750% 101.948 1.583 $20,000 Investor bought
2009-10-07 11:30am 2025-Jan 5.750% 101.673 2.559 $20,000 Investor sold
2009-10-05 4:12pm 2025-Jan 5.750% 102.106 0.919 $30,000 Investor bought
2009-10-05 12:15pm 2025-Jan 5.750% 101.644 N/R $30,000 Inter-dealer
2009-10-05 12:15pm 2025-Jan 5.750% 101.465 3.624 $30,000 Investor sold
2009-10-02 2:04pm 2025-Jan 5.750% 102.215 0.523 $150,000 Investor bought
2009-10-02 2:04pm 2025-Jan 5.750% 102.215 0.523 $250,000 Investor bought
2009-10-02 2:02pm 2025-Jan 5.750% 102.215 0.520 $500,000 Investor bought
2009-10-02 1:23pm 2025-Jan 5.750% 102.188 0.635 $500,000 Investor sold
2009-09-23 8:41am 2025-Jan 5.750% 102.404 0.304 $35,000 Investor bought
2009-09-22 4:50pm 2025-Jan 5.750% 101.750 2.849 $35,000 Investor sold
2009-09-22 2:48pm 2025-Jan 5.750% 102.142 1.503 $20,000 Investor bought
2009-09-22 2:47pm 2025-Jan 5.750% 102.142 1.503 $40,000 Investor bought
2009-09-22 1:39pm 2025-Jan 5.750% 102.042 1.782 $60,000 Investor sold
2009-09-15 4:01pm 2025-Jan 5.750% 102.215 1.453 $10,000 Investor bought
2009-09-15 10:24am 2025-Jan 5.750% 102.215 1.453 $10,000 Investor sold
2009-09-14 9:54am 2025-Jan 5.750% 102.362 1.000 $20,000 Investor bought
2009-09-11 1:36pm 2025-Jan 5.750% 101.874 2.671 $20,000 Investor sold
2009-09-11 1:36pm 2025-Jan 5.750% 101.874 N/R $20,000 Inter-dealer
2009-09-11 11:20am 2025-Jan 5.750% 102.510 0.552 $95,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1494 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »