Arizona Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Mesa Arizona Industrial Development Authority Revenue Discovery Health System Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 590515BH4
Coupon/Interest Rate: 5.625% Maturity Date: 2029-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-12-09 4:35pm 2029-Jan 5.625% 99.041 46.373 $10,000 Investor sold
2009-11-24 4:46pm 2029-Jan 5.625% 99.223 25.860 $10,000 Investor sold
2009-11-25 3:02pm 2029-Jan 5.625% 99.870 18.769 $10,000 Investor sold
2009-12-16 12:38pm 2029-Jan 5.625% 100.700 15.892 $190,000 Investor sold
2009-12-18 4:41pm 2029-Jan 5.625% 100.856 11.691 $245,000 Investor sold
2009-12-09 2:37pm 2029-Jan 5.625% 100.783 9.891 $10,000 Investor sold
2009-11-17 2:34pm 2029-Jan 5.625% 100.554 9.288 $5,000 Investor sold
2009-11-17 2:34pm 2029-Jan 5.625% 100.554 9.288 $10,000 Investor sold
2009-10-22 1:00pm 2029-Jan 5.625% 100.351 9.079 $5,000 Investor sold
2009-09-30 1:13pm 2029-Jan 5.625% 100.177 8.923 $5,000 Investor sold
2009-09-16 1:20pm 2029-Jan 5.625% 100.250 8.202 $5,000 Investor sold
2009-11-03 1:53pm 2029-Jan 5.625% 100.702 7.380 $15,000 Investor sold
2009-11-03 1:53pm 2029-Jan 5.625% 100.702 7.380 $15,000 Investor sold
2008-09-12 12:23pm 2029-Jan 5.625% 99.160 7.063 $5,000 Investor bought
2009-10-29 10:58am 2029-Jan 5.625% 100.740 7.052 $15,000 Investor sold
2009-09-23 4:41pm 2029-Jan 5.625% 100.632 6.871 $10,000 Investor sold
2009-09-29 4:35pm 2029-Jan 5.625% 100.730 6.575 $15,000 Investor sold
2009-12-02 3:58pm 2029-Jan 5.625% 100.931 6.443 $20,000 Investor sold
2008-12-19 1:35pm 2029-Jan 5.625% 100.259 6.322 $5,000 Investor bought
2009-02-13 12:29pm 2029-Jan 5.625% 100.475 6.185 $10,000 Investor sold
2007-08-21 2:13pm 2029-Jan 5.625% 100.505 5.791 $5,000 Investor bought
2004-06-02 4:15pm 2029-Jan 5.600% 98.000 5.778 $5,000 Investor bought
2004-05-10 12:59pm 2029-Jan 5.600% 98.798 5.716 $85,000 Investor bought
2004-06-18 3:04pm 2029-Jan 5.600% 99.373 5.673 $35,000 Investor bought
2004-05-25 11:52am 2029-Jan 5.600% 99.621 5.650 $25,000 Investor bought
2007-12-14 2:40pm 2029-Jan 5.625% 100.882 5.630 $5,000 Investor bought
2004-06-24 4:52pm 2029-Jan 5.600% 100.000 5.625 $10,000 Investor bought
2004-05-03 4:22pm 2029-Jan 5.600% 100.104 5.604 $20,000 Investor bought
2004-07-02 10:59am 2029-Jan 5.600% 100.350 5.598 $5,000 Investor sold
2004-06-22 9:42am 2029-Jan 5.600% 100.250 5.578 $30,000 Investor bought
2004-06-01 1:21pm 2029-Jan 5.600% 100.307 5.569 $40,000 Investor bought
2007-09-10 2:58pm 2029-Jan 5.625% 101.000 5.565 $5,000 Investor bought
2008-10-24 12:31pm 2029-Jan 5.625% 101.000 5.562 $10,000 Investor bought
2004-05-12 12:55pm 2029-Jan 5.600% 100.340 5.562 $5,000 Investor bought
2008-10-14 11:34am 2029-Jan 5.625% 101.000 5.561 $20,000 Investor bought
2004-04-23 2:55pm 2029-Jan 5.600% 100.500 5.533 $25,000 Investor bought
2004-05-10 1:01pm 2029-Jan 5.600% 100.541 5.525 $5,000 Investor bought
2004-05-19 12:37pm 2029-Jan 5.600% 100.562 5.521 $10,000 Investor bought
2009-08-31 4:53pm 2029-Jan 5.625% 101.000 5.516 $10,000 Investor sold
2009-09-24 5:12pm 2029-Jan 5.625% 101.000 5.495 $10,000 Investor bought
2004-06-30 3:37pm 2029-Jan 5.600% 100.733 5.489 $50,000 Investor bought
2004-06-07 4:03pm 2029-Jan 5.600% 100.765 5.484 $35,000 Investor bought
2004-06-22 6:02pm 2029-Jan 5.600% 100.780 5.481 $15,000 Investor bought
2004-06-17 5:02pm 2029-Jan 5.600% 100.820 5.474 $25,000 Investor bought
2004-05-12 3:50pm 2029-Jan 5.600% 100.905 5.459 $80,000 Investor bought
2009-11-16 12:43pm 2029-Jan 5.625% 101.000 5.454 $20,000 Investor sold
2009-11-24 2:25pm 2029-Jan 5.625% 101.000 5.449 $25,000 Investor sold
2009-11-24 4:42pm 2029-Jan 5.625% 101.000 5.444 $20,000 Investor bought
2004-06-02 4:15pm 2029-Jan 5.600% 101.000 5.441 $5,000 Investor sold
2004-06-15 12:45pm 2029-Jan 5.600% 101.000 5.441 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 64 - 3164 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »