Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Industrial Development Authority Revenue Discovery Health System Series A

S&P Rating: Login to view »
CUSIP: 590515BH4
Coupon/Interest Rate: 5.625% Maturity Date: 2029-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:48am 2029-Jan 5.625% 101.385 N/R $50,000 Inter-dealer
2009-11-20 9:48am 2029-Jan 5.625% 101.510 0.506 $50,000 Investor bought
2009-11-19 4:00pm 2029-Jan 5.625% 101.386 1.703 $100,000 Investor sold
2009-11-19 4:00pm 2029-Jan 5.625% 101.536 0.255 $100,000 Investor bought
2009-11-19 2:15pm 2029-Jan 5.625% 101.266 N/R $50,000 Inter-dealer
2009-11-19 2:15pm 2029-Jan 5.625% 101.141 4.114 $50,000 Investor sold
2009-11-18 1:45pm 2029-Jan 5.625% 101.280 2.872 $30,000 Investor bought
2009-11-17 2:34pm 2029-Jan 5.625% 101.554 0.733 $15,000 Investor sold
2009-11-17 2:34pm 2029-Jan 5.625% 100.554 9.288 $10,000 Investor sold
2009-11-17 2:34pm 2029-Jan 5.625% 100.554 9.288 $5,000 Investor sold
2009-11-16 12:43pm 2029-Jan 5.625% 101.000 5.454 $20,000 Investor sold
2009-11-12 10:00am 2029-Jan 5.625% 101.624 0.501 $50,000 Investor bought
2009-11-11 4:32pm 2029-Jan 5.625% 101.488 1.661 $50,000 Investor sold
2009-11-11 2:43pm 2029-Jan 5.625% 101.340 2.808 $25,000 Investor sold
2009-11-10 4:55pm 2029-Jan 5.625% 101.550 1.181 $5,000 Investor bought
2009-11-10 4:42pm 2029-Jan 5.625% 101.050 5.064 $5,000 Investor sold
2009-11-10 4:41pm 2029-Jan 5.625% 101.625 0.603 $250,000 Investor bought
2009-11-10 3:48pm 2029-Jan 5.625% 101.340 2.808 $25,000 Investor sold
2009-11-10 3:48pm 2029-Jan 5.625% 101.440 2.033 $50,000 Investor sold
2009-11-10 3:48pm 2029-Jan 5.625% 101.440 2.033 $50,000 Investor sold
2009-11-10 3:47pm 2029-Jan 5.625% 101.440 2.033 $50,000 Investor sold
2009-11-10 3:47pm 2029-Jan 5.625% 101.440 2.033 $50,000 Investor sold
2009-11-04 12:21pm 2029-Jan 5.625% 101.350 3.098 $25,000 Investor sold
2009-11-04 12:17pm 2029-Jan 5.625% 101.350 N/R $25,000 Inter-dealer
2009-11-04 12:14pm 2029-Jan 5.625% 101.550 1.755 $25,000 Investor bought
2009-11-04 9:32am 2029-Jan 5.625% 101.815 0.372 $1,000,000+ Investor bought
2009-11-03 3:25pm 2029-Jan 5.625% 101.506 2.236 $65,000 Investor bought
2009-11-03 2:14pm 2029-Jan 5.625% 101.230 N/R $35,000 Inter-dealer
2009-11-03 2:14pm 2029-Jan 5.625% 101.052 5.130 $35,000 Investor sold
2009-11-03 1:53pm 2029-Jan 5.625% 100.702 7.380 $15,000 Investor sold
2009-11-03 1:53pm 2029-Jan 5.625% 100.702 7.380 $15,000 Investor sold
2009-11-03 12:27pm 2029-Jan 5.625% 101.732 N/R $95,000 Inter-dealer
2009-11-03 12:11pm 2029-Jan 5.625% 101.732 0.804 $95,000 Investor bought
2009-11-02 2:43pm 2029-Jan 5.625% 101.810 N/R $3,000,000+ Inter-dealer
2009-11-02 2:43pm 2029-Jan 5.625% 101.810 0.403 $3,000,000+ Investor sold
2009-11-02 2:17pm 2029-Jan 5.625% 101.500 N/R $95,000 Inter-dealer
2009-11-02 2:17pm 2029-Jan 5.625% 101.375 3.111 $95,000 Investor sold
2009-10-29 3:51pm 2029-Jan 5.625% 101.439 2.806 $15,000 Investor bought
2009-10-29 10:58am 2029-Jan 5.625% 100.740 7.052 $15,000 Investor sold
2009-10-29 9:47am 2029-Jan 5.625% 101.865 0.501 $25,000 Investor bought
2009-10-29 9:47am 2029-Jan 5.625% 101.265 3.938 $25,000 Investor sold
2009-10-28 3:52pm 2029-Jan 5.625% 101.795 0.747 $20,000 Investor bought
2009-10-28 10:50am 2029-Jan 5.625% 101.118 4.762 $20,000 Investor sold
2009-10-27 10:06am 2029-Jan 5.625% 101.900 0.385 $565,000 Investor bought
2009-10-26 1:23pm 2029-Jan 5.625% 101.858 0.620 $565,000 Investor sold
2009-10-23 12:34pm 2029-Jan 5.625% 101.803 1.000 $5,000 Investor bought
2009-10-23 12:34pm 2029-Jan 5.625% 101.803 N/R $5,000 Inter-dealer
2009-10-22 1:00pm 2029-Jan 5.625% 100.750 N/R $5,000 Inter-dealer
2009-10-22 1:00pm 2029-Jan 5.625% 100.351 9.079 $5,000 Investor sold
2009-10-19 4:01pm 2029-Jan 5.625% 101.799 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 63 - 3125 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »