Arizona Municipal Bonds - November 20, 2009
Mesa Arizona Highway Project Advancement Notes
CUSIP: 59050NAD6
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2015-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
2:20pm |
2015-Jul |
3.500% |
102.102 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-16 |
2:19pm |
2015-Jul |
3.500% |
103.329 |
2.530 |
$20,000 |
Investor bought |
| 2009-11-06 |
3:28pm |
2015-Jul |
3.500% |
102.011 |
2.912 |
$50,000 |
Investor bought |
| 2009-11-05 |
3:21pm |
2015-Jul |
3.500% |
102.111 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-05 |
3:21pm |
2015-Jul |
3.500% |
103.132 |
2.592 |
$100,000 |
Investor bought |
| 2009-11-04 |
11:36am |
2015-Jul |
3.500% |
102.111 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
11:36am |
2015-Jul |
3.500% |
102.991 |
2.633 |
$25,000 |
Investor bought |
| 2009-11-04 |
11:24am |
2015-Jul |
3.500% |
102.110 |
N/R |
$70,000 |
Inter-dealer |
| 2009-11-04 |
11:23am |
2015-Jul |
3.500% |
102.991 |
2.633 |
$70,000 |
Investor bought |
| 2009-11-02 |
3:46pm |
2015-Jul |
3.500% |
102.111 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
3:46pm |
2015-Jul |
3.500% |
103.611 |
2.457 |
$100,000 |
Investor bought |
| 2009-11-02 |
2:44pm |
2015-Jul |
3.500% |
102.991 |
2.620 |
$100,000 |
Investor bought |
| 2009-11-02 |
2:40pm |
2015-Jul |
3.500% |
102.111 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
10:56am |
2015-Jul |
3.500% |
102.111 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
10:56am |
2015-Jul |
3.500% |
103.338 |
2.534 |
$10,000 |
Investor bought |
| 2009-10-30 |
1:13pm |
2015-Jul |
3.500% |
102.111 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-30 |
1:13pm |
2015-Jul |
3.500% |
104.153 |
2.304 |
$25,000 |
Investor bought |
| 2009-10-29 |
4:12pm |
2015-Jul |
3.500% |
101.710 |
N/R |
$150,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$2,500,000+ |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$5,750,000+ |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$8,610,000+ |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$150,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
N/R |
$500,000 |
Inter-dealer |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$200,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$100,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$350,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$1,000,000+ |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$150,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$100,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$300,000 |
Investor bought |
| 2009-10-29 |
2:00pm |
2015-Jul |
3.500% |
101.710 |
3.000 |
$140,000 |
Investor bought |
