Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Refunding

S&P Rating: Login to view »
CUSIP: 590485RK6
Coupon/Interest Rate: 5.000% Maturity Date: 2018-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:59pm 2018-Jul 5.000% 108.738 3.799 $80,000 Investor sold
2009-11-20 3:58pm 2018-Jul 5.000% 108.800 N/R $80,000 Inter-dealer
2009-11-20 3:50pm 2018-Jul 5.000% 109.312 N/R $80,000 Inter-dealer
2009-11-19 12:01pm 2018-Jul 5.000% 107.931 N/R $15,000 Inter-dealer
2009-11-19 12:01pm 2018-Jul 5.000% 107.681 3.938 $15,000 Investor sold
2009-11-09 11:25am 2018-Jul 5.000% 107.235 4.000 $5,000 Investor bought
2009-11-09 11:23am 2018-Jul 5.000% 107.235 N/R $5,000 Inter-dealer
2009-11-04 3:22pm 2018-Jul 5.000% 109.700 3.679 $60,000 Investor bought
2009-11-04 2:40pm 2018-Jul 5.000% 109.700 3.679 $140,000 Investor bought
2009-11-04 1:44pm 2018-Jul 5.000% 109.500 3.705 $140,000 Investor sold
2009-11-02 2:46pm 2018-Jul 5.000% 103.850 4.458 $5,000 Investor sold
2009-11-02 2:42pm 2018-Jul 5.000% 103.850 N/R $5,000 Inter-dealer
2009-11-02 1:43pm 2018-Jul 5.000% 104.850 N/R $5,000 Inter-dealer
2009-09-22 9:14am 2018-Jul 5.000% 113.742 3.190 $1,000,000+ Investor bought
2009-09-22 9:05am 2018-Jul 5.000% 113.742 3.190 $250,000 Investor bought
2009-09-21 2:45pm 2018-Jul 5.000% 113.000 3.282 $2,000,000+ Investor sold
2009-09-03 3:15pm 2018-Jul 5.000% 107.630 N/R $5,000 Inter-dealer
2009-09-03 3:15pm 2018-Jul 5.000% 107.630 3.965 $5,000 Investor bought
2009-09-03 3:04pm 2018-Jul 5.000% 105.130 N/R $5,000 Inter-dealer
2009-09-03 3:04pm 2018-Jul 5.000% 105.130 N/R $5,000 Inter-dealer
2009-08-20 2:14pm 2018-Jul 5.000% 108.160 3.900 $5,000 Investor bought
2009-08-19 5:04pm 2018-Jul 5.000% 106.660 4.095 $5,000 Investor sold
2009-08-10 11:18am 2018-Jul 5.000% 109.334 3.754 $10,000 Investor bought
2009-08-07 12:47pm 2018-Jul 5.000% 104.911 N/R $10,000 Inter-dealer
2009-08-07 12:47pm 2018-Jul 5.000% 104.912 4.328 $10,000 Investor sold
2009-07-28 10:26am 2018-Jul 5.000% 107.000 N/R $10,000 Inter-dealer
2009-07-28 10:24am 2018-Jul 5.000% 107.100 4.043 $10,000 Investor bought
2009-07-27 12:35pm 2018-Jul 5.000% 107.438 4.000 $30,000 Investor bought
2009-07-27 12:31pm 2018-Jul 5.000% 107.437 N/R $30,000 Inter-dealer
2009-07-24 4:33pm 2018-Jul 5.000% 106.338 N/R $30,000 Inter-dealer
2009-07-24 4:33pm 2018-Jul 5.000% 106.218 4.158 $30,000 Investor sold
2009-07-24 4:32pm 2018-Jul 5.000% 106.838 N/R $30,000 Inter-dealer
2009-06-01 4:55pm 2018-Jul 5.000% 103.672 N/R $20,000 Inter-dealer
2009-06-01 4:55pm 2018-Jul 5.000% 103.672 4.502 $20,000 Investor sold
2009-06-01 4:49pm 2018-Jul 5.000% 104.972 4.331 $20,000 Investor bought
2009-06-01 4:48pm 2018-Jul 5.000% 104.672 N/R $20,000 Inter-dealer
2009-05-06 10:16am 2018-Jul 5.000% 112.641 3.380 $5,000 Investor bought
2009-04-13 4:52pm 2018-Jul 5.000% 108.210 N/R $5,000 Inter-dealer
2009-03-30 9:04am 2018-Jul 5.000% 100.000 N/R $15,000 Inter-dealer
2009-03-30 9:04am 2018-Jul 5.000% 100.000 4.999 $15,000 Investor bought
2009-03-27 3:02pm 2018-Jul 5.000% 98.010 N/R $15,000 Inter-dealer
2009-03-27 3:02pm 2018-Jul 5.000% 98.010 5.274 $15,000 Investor sold
2009-03-26 11:55am 2018-Jul 5.000% 105.680 N/R $10,000 Inter-dealer
2009-03-26 11:54am 2018-Jul 5.000% 105.900 4.222 $10,000 Investor bought
2009-03-23 12:11pm 2018-Jul 5.000% 99.628 N/R $10,000 Inter-dealer
2009-03-23 12:11pm 2018-Jul 5.000% 99.408 5.080 $10,000 Investor sold
2009-03-19 10:42am 2018-Jul 5.000% 107.275 4.050 $700,000 Investor bought
2009-03-19 10:10am 2018-Jul 5.000% 107.275 4.050 $1,500,000+ Investor bought
2009-03-19 9:27am 2018-Jul 5.000% 106.479 N/R $1,000,000+ Inter-dealer
2009-03-19 9:27am 2018-Jul 5.000% 106.404 N/R $1,000,000+ Inter-dealer
1 | 2 | 3   Page 1 of 3 - 117 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »