Arizona Municipal Bonds - November 20, 2009
Mesa Arizona Refunding
CUSIP: 590485RH3
| Coupon/Interest Rate: 3.875% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2004-02-11 |
3:02pm |
2016-Jul |
3.875% |
100.239 |
3.850 |
$100,000 |
Investor sold |
| 2004-02-11 |
11:53am |
2016-Jul |
3.875% |
101.220 |
3.750 |
$20,000 |
Investor sold |
| 2004-02-11 |
11:00am |
2016-Jul |
3.875% |
99.750 |
N/R |
$815,000 |
Inter-dealer |
| 2004-02-11 |
11:00am |
2016-Jul |
3.875% |
99.675 |
N/R |
$815,000 |
Inter-dealer |
| 2004-02-10 |
4:45pm |
2016-Jul |
3.875% |
101.715 |
3.700 |
$100,000 |
Investor sold |
| 2004-02-10 |
2:42pm |
2016-Jul |
3.875% |
101.715 |
3.700 |
$25,000 |
Investor sold |
| 2004-02-10 |
12:48pm |
2016-Jul |
3.875% |
100.730 |
3.800 |
$10,000 |
Investor sold |
| 2004-02-10 |
12:48pm |
2016-Jul |
3.875% |
99.980 |
N/R |
$10,000 |
Inter-dealer |
| 2004-02-10 |
12:30pm |
2016-Jul |
3.875% |
101.220 |
3.750 |
$30,000 |
Investor sold |
| 2004-02-10 |
12:26pm |
2016-Jul |
3.875% |
101.220 |
3.750 |
$50,000 |
Investor sold |
| 2004-02-10 |
11:33am |
2016-Jul |
3.875% |
100.000 |
3.875 |
$250,000 |
Investor sold |
| 2004-02-10 |
11:19am |
2016-Jul |
3.875% |
101.500 |
3.722 |
$10,000 |
Investor sold |
| 2004-02-09 |
4:15pm |
2016-Jul |
3.875% |
101.715 |
3.700 |
$20,000 |
Investor sold |
| 2004-02-09 |
11:44am |
2016-Jul |
3.875% |
101.220 |
3.750 |
$15,000 |
Investor sold |
| 2004-02-09 |
11:13am |
2016-Jul |
3.875% |
99.387 |
3.930 |
$1,205,000+ |
Inter-dealer |
| 2004-02-09 |
11:13am |
2016-Jul |
3.875% |
99.462 |
3.930 |
$205,000 |
Inter-dealer |
| 2004-02-09 |
11:13am |
2016-Jul |
3.875% |
99.462 |
3.930 |
$1,000,000+ |
Inter-dealer |
| 2004-02-09 |
9:57am |
2016-Jul |
3.875% |
99.752 |
3.900 |
$50,000 |
Investor sold |
| 2004-02-09 |
8:44am |
2016-Jul |
3.875% |
99.194 |
N/R |
$155,000 |
Inter-dealer |
| 2004-02-09 |
8:44am |
2016-Jul |
3.875% |
99.269 |
3.950 |
$155,000 |
Inter-dealer |
| 2004-02-09 |
8:09am |
2016-Jul |
3.875% |
98.663 |
N/R |
$155,000 |
Inter-dealer |
| 2004-02-09 |
8:09am |
2016-Jul |
3.875% |
98.588 |
N/R |
$155,000 |
Inter-dealer |
| 2004-02-06 |
3:01pm |
2016-Jul |
3.875% |
101.000 |
3.772 |
$50,000 |
Investor sold |
| 2004-02-05 |
2:34pm |
2016-Jul |
3.875% |
100.000 |
3.875 |
$25,000 |
Investor sold |
| 2004-02-05 |
2:24pm |
2016-Jul |
3.875% |
100.000 |
3.875 |
$25,000 |
Investor sold |
| 2004-02-05 |
10:32am |
2016-Jul |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2004-02-04 |
1:15pm |
2016-Jul |
3.875% |
99.769 |
3.898 |
$25,000 |
Investor sold |
| 2004-02-04 |
1:07pm |
2016-Jul |
3.875% |
99.269 |
N/R |
$25,000 |
Inter-dealer |
| 2004-02-04 |
12:44pm |
2016-Jul |
3.875% |
100.000 |
3.875 |
$20,000 |
Investor sold |
| 2004-02-03 |
4:18pm |
2016-Jul |
3.875% |
100.000 |
3.875 |
$225,000 |
Investor sold |
| 2004-02-03 |
4:09pm |
2016-Jul |
3.875% |
100.000 |
3.875 |
$100,000 |
Investor sold |
| 2004-02-03 |
2:20pm |
2016-Jul |
3.875% |
99.288 |
3.948 |
$80,000 |
Investor sold |
| 2004-02-03 |
2:20pm |
2016-Jul |
3.875% |
99.288 |
3.948 |
$45,000 |
Investor sold |
| 2004-02-03 |
2:20pm |
2016-Jul |
3.875% |
98.788 |
N/R |
$125,000 |
Inter-dealer |
| 2004-02-03 |
2:10pm |
2016-Jul |
3.875% |
99.269 |
N/R |
$50,000 |
Inter-dealer |
| 2004-02-03 |
2:10pm |
2016-Jul |
3.875% |
101.269 |
3.745 |
$50,000 |
Investor sold |
| 2004-02-03 |
2:02pm |
2016-Jul |
3.875% |
99.995 |
3.875 |
$100,000 |
Investor sold |
| 2004-02-03 |
12:31pm |
2016-Jul |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2004-02-03 |
11:32am |
2016-Jul |
3.875% |
100.000 |
3.875 |
$50,000 |
Investor sold |
| 2004-02-03 |
9:21am |
2016-Jul |
3.875% |
100.000 |
3.875 |
$25,000 |
Investor sold |
| 2004-01-30 |
11:20am |
2016-Jul |
3.875% |
98.788 |
N/R |
$20,000 |
Inter-dealer |
| 2004-01-30 |
11:12am |
2016-Jul |
3.875% |
100.000 |
3.875 |
$20,000 |
Investor sold |
| 2004-01-30 |
8:32am |
2016-Jul |
3.875% |
99.269 |
3.950 |
$50,000 |
Investor sold |
| 2004-01-29 |
5:53pm |
2016-Jul |
3.875% |
98.333 |
N/R |
$110,000 |
Inter-dealer |
| 2004-01-29 |
5:53pm |
2016-Jul |
3.875% |
98.788 |
4.000 |
$110,000 |
Investor sold |
| 2004-01-29 |
4:24pm |
2016-Jul |
3.875% |
100.219 |
3.852 |
$40,000 |
Investor sold |
| 2004-01-29 |
4:24pm |
2016-Jul |
3.875% |
98.719 |
N/R |
$40,000 |
Inter-dealer |
| 2004-01-29 |
4:24pm |
2016-Jul |
3.875% |
98.519 |
N/R |
$40,000 |
Inter-dealer |
| 2004-01-29 |
12:56pm |
2016-Jul |
3.875% |
98.788 |
4.000 |
$450,000 |
Investor sold |
| 2004-01-29 |
11:18am |
2016-Jul |
3.875% |
98.235 |
N/R |
$250,000 |
Inter-dealer |
