Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Refunding

S&P Rating: Login to view »
CUSIP: 590485RH3
Coupon/Interest Rate: 3.875% Maturity Date: 2016-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-10-11 11:23am 2016-Jul 3.875% 100.172 3.855 $10,000 Investor sold
2005-10-10 12:22pm 2016-Jul 3.875% 99.657 3.914 $25,000 Investor sold
2005-10-07 11:51am 2016-Jul 3.875% 100.172 3.855 $15,000 Investor sold
2005-10-06 3:23pm 2016-Jul 3.875% 100.171 3.855 $40,000 Investor sold
2005-10-05 5:11pm 2016-Jul 3.875% 97.585 4.156 $90,000 Investor bought
2005-08-18 3:54pm 2016-Jul 3.875% 99.911 3.885 $10,000 Investor sold
2005-08-18 3:47pm 2016-Jul 3.875% 99.911 3.885 $10,000 Investor sold
2005-08-17 11:48am 2016-Jul 3.875% 97.001 4.222 $20,000 Investor bought
2005-08-02 1:37pm 2016-Jul 3.875% 99.830 3.894 $70,000 Investor sold
2005-08-02 1:37pm 2016-Jul 3.875% 99.500 N/R $70,000 Inter-dealer
2005-08-02 12:01pm 2016-Jul 3.875% 99.500 N/R $30,000 Inter-dealer
2005-08-02 12:00pm 2016-Jul 3.875% 100.644 3.802 $30,000 Investor sold
2005-08-01 12:39pm 2016-Jul 3.875% 98.800 N/R $100,000 Inter-dealer
2005-08-01 12:35pm 2016-Jul 3.875% 98.900 N/R $100,000 Inter-dealer
2005-04-18 9:21am 2016-Jul 3.875% 99.142 N/R $20,000 Inter-dealer
2005-04-18 9:21am 2016-Jul 3.875% 99.443 3.937 $20,000 Investor sold
2005-04-14 1:55pm 2016-Jul 3.875% 97.564 4.149 $20,000 Investor bought
2005-04-12 9:20am 2016-Jul 3.875% 99.142 N/R $10,000 Inter-dealer
2005-04-12 9:19am 2016-Jul 3.875% 99.642 3.914 $10,000 Investor sold
2005-04-11 8:45am 2016-Jul 3.875% 99.100 3.975 $10,000 Investor sold
2005-04-11 8:44am 2016-Jul 3.875% 98.900 N/R $10,000 Inter-dealer
2005-04-07 3:12pm 2016-Jul 3.875% 98.902 N/R $10,000 Inter-dealer
2005-04-07 3:12pm 2016-Jul 3.875% 100.652 3.803 $10,000 Investor sold
2005-04-07 3:12pm 2016-Jul 3.875% 99.152 N/R $10,000 Inter-dealer
2005-04-06 3:56pm 2016-Jul 3.875% 98.089 4.088 $30,000 Investor bought
2005-04-06 3:56pm 2016-Jul 3.875% 98.089 N/R $30,000 Inter-dealer
2004-12-10 1:18pm 2016-Jul 3.875% 102.052 3.660 $40,000 Investor sold
2004-12-09 3:39pm 2016-Jul 3.875% 98.777 4.010 $40,000 Investor bought
2004-10-22 11:38am 2016-Jul 3.875% 102.768 3.582 $100,000 Investor sold
2004-10-22 8:19am 2016-Jul 3.875% 101.575 N/R $100,000 Inter-dealer
2004-10-22 8:19am 2016-Jul 3.875% 101.500 N/R $100,000 Inter-dealer
2004-10-21 8:05am 2016-Jul 3.875% 100.530 3.818 $100,000 Investor bought
2004-09-10 10:22am 2016-Jul 3.875% 101.178 3.750 $250,000 Investor sold
2004-09-09 4:06pm 2016-Jul 3.875% 99.478 3.930 $250,000 Investor bought
2004-09-09 3:49pm 2016-Jul 3.875% 99.600 N/R $250,000 Inter-dealer
2004-08-10 8:21pm 2016-Jul 3.875% 100.230 3.850 $5,000 Investor sold
2004-08-10 5:58pm 2016-Jul 3.875% 98.730 4.010 $5,000 Investor bought
2004-05-17 1:37pm 2016-Jul 3.875% 92.879 4.650 $40,000 Investor sold
2004-05-11 5:16pm 2016-Jul 3.875% 88.767 5.130 $40,000 Investor bought
2004-05-11 4:33pm 2016-Jul 3.875% 89.767 N/R $40,000 Inter-dealer
2004-05-11 4:31pm 2016-Jul 3.875% 90.267 N/R $40,000 Inter-dealer
2004-04-30 2:15pm 2016-Jul 3.875% 98.720 4.009 $5,000 Investor sold
2004-04-13 12:48pm 2016-Jul 3.875% 100.761 3.800 $20,000 Investor sold
2004-04-12 3:34pm 2016-Jul 3.875% 98.892 N/R $400,000 Inter-dealer
2004-04-12 3:34pm 2016-Jul 3.875% 98.817 N/R $400,000 Inter-dealer
2004-04-12 2:20pm 2016-Jul 3.875% 99.501 3.926 $400,000 Investor sold
2004-04-12 1:45pm 2016-Jul 3.875% 99.500 N/R $400,000 Inter-dealer
2004-04-06 4:07pm 2016-Jul 3.875% 100.750 3.800 $25,000 Investor sold
2004-04-06 11:13am 2016-Jul 3.875% 99.650 3.910 $50,000 Investor sold
2004-04-06 11:01am 2016-Jul 3.875% 98.325 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 4 of 7 - 323 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »