Arizona Municipal Bonds - March 15, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Mesa Arizona Refunding

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 590485RH3
Coupon/Interest Rate: 3.875% Maturity Date: 2016-07-01 Average yield: 2.448
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-29 11:18am 2016-Jul 3.875% 98.235 N/R $250,000 Inter-dealer
2005-10-10 12:22pm 2016-Jul 3.875% 99.657 3.914 $25,000 Investor sold
2004-01-29 12:56pm 2016-Jul 3.875% 98.788 4.000 $450,000 Investor sold
2009-10-30 12:49pm 2016-Jul 3.875% 103.511 N/R $5,000 Inter-dealer
2004-01-29 4:24pm 2016-Jul 3.875% 98.519 N/R $40,000 Inter-dealer
2004-01-29 4:24pm 2016-Jul 3.875% 98.719 N/R $40,000 Inter-dealer
2004-01-29 4:24pm 2016-Jul 3.875% 100.219 3.852 $40,000 Investor sold
2004-01-29 5:53pm 2016-Jul 3.875% 98.788 4.000 $110,000 Investor sold
2004-01-29 5:53pm 2016-Jul 3.875% 98.333 N/R $110,000 Inter-dealer
2004-04-06 11:01am 2016-Jul 3.875% 98.450 N/R $50,000 Inter-dealer
2004-04-06 11:01am 2016-Jul 3.875% 98.325 N/R $50,000 Inter-dealer
2006-03-24 12:30pm 2016-Jul 3.875% 100.885 3.770 $75,000 Investor sold
2004-04-13 12:48pm 2016-Jul 3.875% 100.761 3.800 $20,000 Investor sold
2004-03-08 2:46pm 2016-Jul 3.875% 101.750 3.696 $20,000 Investor sold
2004-04-06 11:13am 2016-Jul 3.875% 99.650 3.910 $50,000 Investor sold
2004-03-08 4:06pm 2016-Jul 3.875% 101.750 3.696 $25,000 Investor sold
2004-04-06 4:07pm 2016-Jul 3.875% 100.750 3.800 $25,000 Investor sold
2007-09-14 3:37pm 2016-Jul 3.875% 101.609 3.659 $20,000 Investor sold
2007-09-14 12:18pm 2016-Jul 3.875% 98.634 4.061 $25,000 Investor bought
2005-04-12 9:19am 2016-Jul 3.875% 99.642 3.914 $10,000 Investor sold
2005-04-12 9:20am 2016-Jul 3.875% 99.142 N/R $10,000 Inter-dealer
2005-10-07 11:51am 2016-Jul 3.875% 100.172 3.855 $15,000 Investor sold
2009-01-22 11:56am 2016-Jul 3.875% 105.578 3.030 $25,000 Investor bought
2006-06-02 2:14pm 2016-Jul 3.875% 97.753 4.152 $10,000 Investor sold
2006-06-02 2:09pm 2016-Jul 3.875% 96.157 N/R $10,000 Inter-dealer
2009-01-22 11:56am 2016-Jul 3.875% 103.508 N/R $25,000 Inter-dealer
2007-02-13 1:06pm 2016-Jul 3.875% 97.226 4.236 $5,000 Investor bought
2004-01-21 12:36pm 2016-Jul 3.875% 103.724 3.500 $50,000 Investor sold
2009-12-09 3:31pm 2016-Jul 3.875% 105.165 3.000 $20,000 Investor bought
2004-01-27 12:03pm 2016-Jul 3.875% 98.702 3.900 $1,980,000+ Inter-dealer
2004-01-27 12:03pm 2016-Jul 3.875% 98.627 3.900 $1,980,000+ Inter-dealer
2007-11-19 3:08pm 2016-Jul 3.875% 99.094 N/R $25,000 Inter-dealer
2004-01-27 12:30pm 2016-Jul 3.875% 99.375 3.939 $100,000 Investor sold
2007-11-19 3:08pm 2016-Jul 3.875% 99.094 4.000 $25,000 Investor bought
2004-01-27 12:31pm 2016-Jul 3.875% 99.375 3.939 $150,000 Investor sold
2004-01-27 1:12pm 2016-Jul 3.875% 99.010 N/R $200,000 Inter-dealer
2009-08-05 12:45pm 2016-Jul 3.875% 99.775 3.912 $5,000 Investor sold
2004-02-18 10:42am 2016-Jul 3.875% 100.728 N/R $15,000 Inter-dealer
2004-01-27 1:13pm 2016-Jul 3.875% 100.010 3.874 $200,000 Investor sold
2004-02-18 10:42am 2016-Jul 3.875% 101.228 3.749 $15,000 Investor sold
2004-01-27 3:44pm 2016-Jul 3.875% 99.000 N/R $130,000 Inter-dealer
2004-02-18 5:37pm 2016-Jul 3.875% 100.728 N/R $20,000 Inter-dealer
2004-01-27 4:18pm 2016-Jul 3.875% 99.010 N/R $90,000 Inter-dealer
2004-02-18 5:37pm 2016-Jul 3.875% 103.246 3.547 $20,000 Investor sold
2004-01-27 4:18pm 2016-Jul 3.875% 100.010 3.874 $90,000 Investor sold
2004-01-27 5:30pm 2016-Jul 3.875% 100.000 3.875 $130,000 Investor sold
2009-11-18 4:01pm 2016-Jul 3.875% 106.656 2.765 $50,000 Investor bought
2007-07-19 9:34am 2016-Jul 3.875% 98.691 4.051 $25,000 Investor sold
2009-11-16 12:15pm 2016-Jul 3.875% 104.963 3.041 $100,000 Investor sold
2004-04-30 2:15pm 2016-Jul 3.875% 98.720 4.009 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 2 of 7 - 330 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »