Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Refunding

S&P Rating: Login to view »
CUSIP: 590485RH3
Coupon/Interest Rate: 3.875% Maturity Date: 2016-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-05-11 5:16pm 2016-Jul 3.875% 88.767 5.130 $40,000 Investor bought
2006-06-01 3:10pm 2016-Jul 3.875% 92.625 4.807 $10,000 Investor bought
2006-04-21 1:22pm 2016-Jul 3.875% 93.246 4.717 $25,000 Investor bought
2008-10-31 12:32pm 2016-Jul 3.875% 94.885 4.677 $5,000 Investor bought
2004-05-17 1:37pm 2016-Jul 3.875% 92.879 4.650 $40,000 Investor sold
2007-06-18 3:10pm 2016-Jul 3.875% 94.472 4.631 $20,000 Investor bought
2008-08-26 11:42am 2016-Jul 3.875% 95.200 4.611 $5,000 Investor bought
2005-11-02 10:14am 2016-Jul 3.875% 95.540 4.404 $20,000 Investor bought
2007-07-18 2:18pm 2016-Jul 3.875% 96.270 4.384 $25,000 Investor bought
2006-04-25 11:08am 2016-Jul 3.875% 96.000 4.365 $25,000 Investor sold
2006-03-03 1:39pm 2016-Jul 3.875% 96.547 4.292 $40,000 Investor bought
2005-11-02 11:01am 2016-Jul 3.875% 96.640 4.270 $5,000 Investor sold
2007-06-19 10:26am 2016-Jul 3.875% 97.119 4.263 $20,000 Investor sold
2007-07-31 12:33pm 2016-Jul 3.875% 97.159 4.261 $200,000 Investor bought
2008-11-20 3:00pm 2016-Jul 3.875% 97.515 4.261 $100,000 Investor bought
2006-11-03 12:12pm 2016-Jul 3.875% 97.020 4.254 $10,000 Investor bought
2007-02-13 1:06pm 2016-Jul 3.875% 97.226 4.236 $5,000 Investor bought
2005-08-17 11:48am 2016-Jul 3.875% 97.001 4.222 $20,000 Investor bought
2005-12-06 3:04pm 2016-Jul 3.875% 97.150 4.212 $150,000 Investor bought
2008-11-04 3:28pm 2016-Jul 3.875% 97.978 4.186 $5,000 Investor sold
2005-10-05 5:11pm 2016-Jul 3.875% 97.585 4.156 $90,000 Investor bought
2006-06-02 2:14pm 2016-Jul 3.875% 97.753 4.152 $10,000 Investor sold
2005-11-02 11:51am 2016-Jul 3.875% 97.640 4.151 $5,000 Investor sold
2005-11-02 12:52pm 2016-Jul 3.875% 97.640 4.151 $10,000 Investor sold
2005-04-14 1:55pm 2016-Jul 3.875% 97.564 4.149 $20,000 Investor bought
2006-05-15 4:03pm 2016-Jul 3.875% 97.888 4.132 $25,000 Investor sold
2005-04-06 3:56pm 2016-Jul 3.875% 98.089 4.088 $30,000 Investor bought
2007-09-14 12:18pm 2016-Jul 3.875% 98.634 4.061 $25,000 Investor bought
2006-10-20 10:35am 2016-Jul 3.875% 98.527 4.060 $75,000 Investor bought
2007-07-19 9:34am 2016-Jul 3.875% 98.691 4.051 $25,000 Investor sold
2007-08-02 10:51am 2016-Jul 3.875% 98.700 4.050 $10,000 Investor sold
2007-12-13 10:23am 2016-Jul 3.875% 98.760 4.048 $10,000 Investor bought
2006-03-06 2:22pm 2016-Jul 3.875% 98.650 4.036 $25,000 Investor sold
2007-08-01 10:04am 2016-Jul 3.875% 98.920 4.020 $100,000 Investor sold
2006-03-06 4:25pm 2016-Jul 3.875% 98.800 4.018 $15,000 Investor sold
2005-12-13 2:45pm 2016-Jul 3.875% 98.830 4.012 $25,000 Investor sold
2006-03-10 2:35pm 2016-Jul 3.875% 98.849 4.012 $100,000 Investor bought
2004-12-09 3:39pm 2016-Jul 3.875% 98.777 4.010 $40,000 Investor bought
2004-08-10 5:58pm 2016-Jul 3.875% 98.730 4.010 $5,000 Investor bought
2004-04-30 2:15pm 2016-Jul 3.875% 98.720 4.009 $5,000 Investor sold
2004-01-29 12:56pm 2016-Jul 3.875% 98.788 4.000 $450,000 Investor sold
2004-01-29 5:53pm 2016-Jul 3.875% 98.788 4.000 $110,000 Investor sold
2007-11-19 3:08pm 2016-Jul 3.875% 99.094 4.000 $25,000 Investor bought
2008-04-08 11:17am 2016-Jul 3.875% 99.253 3.982 $375,000 Investor bought
2005-04-11 8:45am 2016-Jul 3.875% 99.100 3.975 $10,000 Investor sold
2007-02-20 9:09am 2016-Jul 3.875% 99.274 3.968 $5,000 Investor sold
2004-01-28 2:31pm 2016-Jul 3.875% 99.269 3.950 $150,000 Inter-dealer
2004-01-28 2:31pm 2016-Jul 3.875% 99.194 3.950 $150,000 Inter-dealer
2004-01-30 8:32am 2016-Jul 3.875% 99.269 3.950 $50,000 Investor sold
2004-02-09 8:44am 2016-Jul 3.875% 99.269 3.950 $155,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 323 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »