Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Refunding

S&P Rating: Login to view »
CUSIP: 590485RH3
Coupon/Interest Rate: 3.875% Maturity Date: 2016-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-09-17 2:01pm 2016-Jul 3.875% 99.609 3.927 $5,000 Investor sold
2008-09-02 5:14pm 2016-Jul 3.875% 100.354 3.822 $5,000 Investor sold
2008-09-02 5:16pm 2016-Jul 3.875% 99.163 N/R $5,000 Inter-dealer
2007-02-20 9:09am 2016-Jul 3.875% 99.274 3.968 $5,000 Investor sold
2007-02-20 9:09am 2016-Jul 3.875% 98.875 N/R $5,000 Inter-dealer
2007-02-20 9:09am 2016-Jul 3.875% 98.875 N/R $5,000 Inter-dealer
2004-02-19 5:53pm 2016-Jul 3.875% 101.500 3.722 $5,000 Investor sold
2009-10-30 12:49pm 2016-Jul 3.875% 103.011 3.366 $5,000 Investor sold
2009-10-30 12:49pm 2016-Jul 3.875% 103.511 N/R $5,000 Inter-dealer
2007-02-13 1:06pm 2016-Jul 3.875% 97.226 4.236 $5,000 Investor bought
2009-08-05 12:45pm 2016-Jul 3.875% 99.775 3.912 $5,000 Investor sold
2004-04-30 2:15pm 2016-Jul 3.875% 98.720 4.009 $5,000 Investor sold
2008-10-31 12:32pm 2016-Jul 3.875% 94.885 4.677 $5,000 Investor bought
2008-10-31 12:32pm 2016-Jul 3.875% 95.985 N/R $5,000 Inter-dealer
2008-08-26 11:31am 2016-Jul 3.875% 96.200 N/R $5,000 Inter-dealer
2008-08-26 11:42am 2016-Jul 3.875% 95.200 4.611 $5,000 Investor bought
2008-08-26 11:35am 2016-Jul 3.875% 95.200 N/R $5,000 Inter-dealer
2009-08-06 1:15pm 2016-Jul 3.875% 103.800 3.254 $5,000 Investor bought
2008-11-04 3:28pm 2016-Jul 3.875% 97.978 4.186 $5,000 Investor sold
2007-12-12 1:49pm 2016-Jul 3.875% 101.931 N/R $5,000 Inter-dealer
2007-12-12 1:51pm 2016-Jul 3.875% 101.931 3.610 $5,000 Investor sold
2004-03-25 3:42pm 2016-Jul 3.875% 101.750 3.696 $5,000 Investor sold
2004-02-12 12:28pm 2016-Jul 3.875% 100.470 N/R $5,000 Inter-dealer
2004-02-12 12:28pm 2016-Jul 3.875% 101.970 3.674 $5,000 Investor sold
2004-02-12 1:09pm 2016-Jul 3.875% 101.500 3.722 $5,000 Investor sold
2004-02-12 4:15pm 2016-Jul 3.875% 100.500 3.823 $5,000 Investor sold
2005-11-02 11:01am 2016-Jul 3.875% 96.640 4.270 $5,000 Investor sold
2005-11-02 11:51am 2016-Jul 3.875% 97.640 4.151 $5,000 Investor sold
2009-11-09 10:25am 2016-Jul 3.875% 105.842 2.900 $5,000 Investor bought
2009-11-09 10:25am 2016-Jul 3.875% 104.342 N/R $5,000 Inter-dealer
2004-02-17 11:49am 2016-Jul 3.875% 103.246 3.547 $5,000 Investor sold
2004-02-17 11:49am 2016-Jul 3.875% 100.728 N/R $5,000 Inter-dealer
2004-02-17 11:50am 2016-Jul 3.875% 100.728 N/R $5,000 Inter-dealer
2004-02-17 11:50am 2016-Jul 3.875% 103.246 3.547 $5,000 Investor sold
2004-03-09 1:43pm 2016-Jul 3.875% 101.750 3.696 $5,000 Investor sold
2004-02-17 2:16pm 2016-Jul 3.875% 101.500 3.722 $5,000 Investor sold
2004-08-10 5:58pm 2016-Jul 3.875% 98.730 4.010 $5,000 Investor bought
2004-08-10 8:21pm 2016-Jul 3.875% 100.230 3.850 $5,000 Investor sold
2006-11-13 12:16pm 2016-Jul 3.875% 100.000 3.875 $10,000 Investor sold
2006-11-13 12:16pm 2016-Jul 3.875% 99.000 N/R $10,000 Inter-dealer
2004-03-01 2:53pm 2016-Jul 3.875% 101.500 3.722 $10,000 Investor sold
2007-12-13 10:23am 2016-Jul 3.875% 98.760 4.048 $10,000 Investor bought
2005-04-12 9:19am 2016-Jul 3.875% 99.642 3.914 $10,000 Investor sold
2005-04-12 9:20am 2016-Jul 3.875% 99.142 N/R $10,000 Inter-dealer
2006-06-02 2:14pm 2016-Jul 3.875% 97.753 4.152 $10,000 Investor sold
2006-06-02 2:09pm 2016-Jul 3.875% 96.157 N/R $10,000 Inter-dealer
2008-09-03 12:38pm 2016-Jul 3.875% 101.854 3.600 $10,000 Investor sold
2005-10-11 11:23am 2016-Jul 3.875% 100.172 3.855 $10,000 Investor sold
2004-03-18 3:43pm 2016-Jul 3.875% 101.750 3.696 $10,000 Investor sold
2006-11-03 12:12pm 2016-Jul 3.875% 97.020 4.254 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 323 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »