Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Refunding

S&P Rating: Login to view »
CUSIP: 590485RH3
Coupon/Interest Rate: 3.875% Maturity Date: 2016-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-09-17 2:01pm 2016-Jul 3.875% 99.609 3.927 $5,000 Investor sold
2006-03-06 2:22pm 2016-Jul 3.875% 98.400 N/R $25,000 Inter-dealer
2009-06-17 12:08pm 2016-Jul 3.875% 101.382 N/R $25,000 Inter-dealer
2008-09-02 5:14pm 2016-Jul 3.875% 100.354 3.822 $5,000 Investor sold
2006-03-06 2:22pm 2016-Jul 3.875% 98.500 N/R $25,000 Inter-dealer
2009-07-28 3:34pm 2016-Jul 3.875% 104.747 3.107 $25,000 Investor sold
2008-09-02 5:16pm 2016-Jul 3.875% 99.163 N/R $5,000 Inter-dealer
2006-03-06 4:25pm 2016-Jul 3.875% 98.800 4.018 $15,000 Investor sold
2006-11-13 12:16pm 2016-Jul 3.875% 100.000 3.875 $10,000 Investor sold
2009-11-17 2:44pm 2016-Jul 3.875% 107.502 2.631 $25,000 Investor bought
2006-11-13 12:16pm 2016-Jul 3.875% 99.000 N/R $10,000 Inter-dealer
2009-11-17 2:44pm 2016-Jul 3.875% 105.395 N/R $25,000 Inter-dealer
2004-01-28 11:42am 2016-Jul 3.875% 100.662 3.806 $150,000 Investor sold
2004-01-28 1:53pm 2016-Jul 3.875% 99.010 N/R $30,000 Inter-dealer
2004-03-01 2:53pm 2016-Jul 3.875% 101.500 3.722 $10,000 Investor sold
2005-04-18 9:21am 2016-Jul 3.875% 99.443 3.937 $20,000 Investor sold
2004-01-28 1:54pm 2016-Jul 3.875% 100.009 3.874 $30,000 Investor sold
2004-03-01 3:35pm 2016-Jul 3.875% 104.125 3.460 $25,000 Investor sold
2005-04-18 9:21am 2016-Jul 3.875% 99.142 N/R $20,000 Inter-dealer
2004-01-28 2:31pm 2016-Jul 3.875% 99.269 3.950 $150,000 Inter-dealer
2004-01-28 2:31pm 2016-Jul 3.875% 99.194 3.950 $150,000 Inter-dealer
2004-09-10 10:22am 2016-Jul 3.875% 101.178 3.750 $250,000 Investor sold
2004-02-13 6:42am 2016-Jul 3.875% 100.261 N/R $1,080,000+ Inter-dealer
2004-02-13 6:42am 2016-Jul 3.875% 100.336 N/R $250,000 Inter-dealer
2004-02-13 6:42am 2016-Jul 3.875% 100.336 3.840 $830,000 Inter-dealer
2005-10-05 5:11pm 2016-Jul 3.875% 97.585 4.156 $90,000 Investor bought
2009-07-02 12:27pm 2016-Jul 3.875% 102.060 3.540 $30,000 Investor sold
2007-02-20 9:09am 2016-Jul 3.875% 99.274 3.968 $5,000 Investor sold
2007-02-20 9:09am 2016-Jul 3.875% 98.875 N/R $5,000 Inter-dealer
2004-02-04 12:44pm 2016-Jul 3.875% 100.000 3.875 $20,000 Investor sold
2007-02-20 9:09am 2016-Jul 3.875% 98.875 N/R $5,000 Inter-dealer
2004-02-04 1:07pm 2016-Jul 3.875% 99.269 N/R $25,000 Inter-dealer
2004-02-04 1:15pm 2016-Jul 3.875% 99.769 3.898 $25,000 Investor sold
2009-01-21 11:53am 2016-Jul 3.875% 101.407 3.657 $250,000 Investor sold
2004-02-06 3:01pm 2016-Jul 3.875% 101.000 3.772 $50,000 Investor sold
2007-12-13 10:23am 2016-Jul 3.875% 98.760 4.048 $10,000 Investor bought
2004-02-19 11:45am 2016-Jul 3.875% 100.728 N/R $40,000 Inter-dealer
2004-02-19 11:45am 2016-Jul 3.875% 103.246 3.547 $40,000 Investor sold
2007-06-18 3:10pm 2016-Jul 3.875% 94.472 4.631 $20,000 Investor bought
2004-02-19 5:53pm 2016-Jul 3.875% 101.500 3.722 $5,000 Investor sold
2004-10-22 8:19am 2016-Jul 3.875% 101.500 N/R $100,000 Inter-dealer
2008-01-17 2:18pm 2016-Jul 3.875% 103.706 3.367 $25,000 Investor sold
2004-01-29 8:33am 2016-Jul 3.875% 98.310 N/R $150,000 Inter-dealer
2009-10-30 12:49pm 2016-Jul 3.875% 103.011 3.366 $5,000 Investor sold
2004-03-31 1:46pm 2016-Jul 3.875% 102.698 3.600 $105,000 Investor sold
2004-10-22 8:19am 2016-Jul 3.875% 101.575 N/R $100,000 Inter-dealer
2008-01-17 2:19pm 2016-Jul 3.875% 103.606 N/R $25,000 Inter-dealer
2004-01-29 8:33am 2016-Jul 3.875% 98.310 N/R $100,000 Inter-dealer
2004-10-22 11:38am 2016-Jul 3.875% 102.768 3.582 $100,000 Investor sold
2004-01-29 11:18am 2016-Jul 3.875% 98.235 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 323 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »