Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa Arizona Refunding

S&P Rating: Login to view »
CUSIP: 590485RH3
Coupon/Interest Rate: 3.875% Maturity Date: 2016-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:23pm 2016-Jul 3.875% 105.387 2.970 $25,000 Investor bought
2009-11-19 3:23pm 2016-Jul 3.875% 105.387 N/R $25,000 Inter-dealer
2009-11-18 4:01pm 2016-Jul 3.875% 105.389 N/R $50,000 Inter-dealer
2009-11-18 4:01pm 2016-Jul 3.875% 106.656 2.765 $50,000 Investor bought
2009-11-17 2:44pm 2016-Jul 3.875% 107.502 2.631 $25,000 Investor bought
2009-11-17 2:44pm 2016-Jul 3.875% 105.395 N/R $25,000 Inter-dealer
2009-11-16 12:15pm 2016-Jul 3.875% 104.963 3.041 $100,000 Investor sold
2009-11-09 10:25am 2016-Jul 3.875% 104.342 N/R $5,000 Inter-dealer
2009-11-09 10:25am 2016-Jul 3.875% 105.842 2.900 $5,000 Investor bought
2009-10-30 12:49pm 2016-Jul 3.875% 103.511 N/R $5,000 Inter-dealer
2009-10-30 12:49pm 2016-Jul 3.875% 103.011 3.366 $5,000 Investor sold
2009-10-26 1:19pm 2016-Jul 3.875% 103.221 N/R $20,000 Inter-dealer
2009-10-26 1:19pm 2016-Jul 3.875% 104.721 3.086 $20,000 Investor bought
2009-10-26 12:40pm 2016-Jul 3.875% 102.797 3.402 $20,000 Investor sold
2009-08-06 1:15pm 2016-Jul 3.875% 103.800 3.254 $5,000 Investor bought
2009-08-05 12:45pm 2016-Jul 3.875% 99.775 3.912 $5,000 Investor sold
2009-07-30 2:44pm 2016-Jul 3.875% 106.707 2.800 $25,000 Investor bought
2009-07-28 3:34pm 2016-Jul 3.875% 104.747 3.107 $25,000 Investor sold
2009-07-02 6:28pm 2016-Jul 3.875% 102.560 3.459 $30,000 Investor bought
2009-07-02 12:27pm 2016-Jul 3.875% 102.060 3.540 $30,000 Investor sold
2009-06-22 3:36pm 2016-Jul 3.875% 103.258 3.350 $25,000 Investor bought
2009-06-17 12:08pm 2016-Jul 3.875% 101.382 N/R $25,000 Inter-dealer
2009-06-17 12:08pm 2016-Jul 3.875% 99.962 3.881 $25,000 Investor sold
2009-01-22 11:56am 2016-Jul 3.875% 103.508 N/R $25,000 Inter-dealer
2009-01-22 11:56am 2016-Jul 3.875% 105.578 3.030 $25,000 Investor bought
2009-01-22 9:57am 2016-Jul 3.875% 103.008 N/R $125,000 Inter-dealer
2009-01-22 9:57am 2016-Jul 3.875% 103.758 3.300 $125,000 Investor bought
2009-01-22 9:49am 2016-Jul 3.875% 103.008 N/R $100,000 Inter-dealer
2009-01-22 9:49am 2016-Jul 3.875% 103.758 3.300 $100,000 Investor bought
2009-01-21 11:53am 2016-Jul 3.875% 101.407 3.657 $250,000 Investor sold
2008-11-21 10:34am 2016-Jul 3.875% 100.000 3.875 $50,000 Investor sold
2008-11-21 10:34am 2016-Jul 3.875% 98.875 N/R $50,000 Inter-dealer
2008-11-21 8:50am 2016-Jul 3.875% 98.875 N/R $50,000 Inter-dealer
2008-11-21 8:50am 2016-Jul 3.875% 100.000 3.875 $50,000 Investor sold
2008-11-20 3:00pm 2016-Jul 3.875% 98.500 N/R $100,000 Inter-dealer
2008-11-20 3:00pm 2016-Jul 3.875% 97.515 4.261 $100,000 Investor bought
2008-11-04 3:28pm 2016-Jul 3.875% 97.978 4.186 $5,000 Investor sold
2008-10-31 12:32pm 2016-Jul 3.875% 95.985 N/R $5,000 Inter-dealer
2008-10-31 12:32pm 2016-Jul 3.875% 94.885 4.677 $5,000 Investor bought
2008-09-23 11:43am 2016-Jul 3.875% 102.531 3.499 $45,000 Investor sold
2008-09-15 3:14pm 2016-Jul 3.875% 100.375 3.818 $45,000 Investor bought
2008-09-03 12:38pm 2016-Jul 3.875% 101.854 3.600 $10,000 Investor sold
2008-09-02 5:16pm 2016-Jul 3.875% 99.163 N/R $5,000 Inter-dealer
2008-09-02 5:14pm 2016-Jul 3.875% 100.354 3.822 $5,000 Investor sold
2008-08-27 1:40pm 2016-Jul 3.875% 100.300 3.830 $10,000 Investor bought
2008-08-27 1:39pm 2016-Jul 3.875% 100.300 N/R $10,000 Inter-dealer
2008-08-26 11:42am 2016-Jul 3.875% 95.200 4.611 $5,000 Investor bought
2008-08-26 11:35am 2016-Jul 3.875% 95.200 N/R $5,000 Inter-dealer
2008-08-26 11:31am 2016-Jul 3.875% 96.200 N/R $5,000 Inter-dealer
2008-04-09 11:03am 2016-Jul 3.875% 102.246 3.557 $265,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 323 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »