Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mcallister Academic Village Arizona Refunding Arizona St University Hassayampa

S&P Rating: Login to view »
CUSIP: 579173AY1
Coupon/Interest Rate: 5.250% Maturity Date: 2030-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 3:10pm 2030-Jul 5.250% 104.850 4.564 $5,000 Investor bought
2009-11-02 12:45pm 2030-Jul 5.250% 104.496 4.613 $25,000 Investor bought
2009-11-02 12:45pm 2030-Jul 5.250% 101.700 N/R $25,000 Inter-dealer
2009-10-29 2:11pm 2030-Jul 5.250% 100.386 5.193 $25,000 Investor sold
2009-10-21 9:20am 2030-Jul 5.250% 101.493 5.034 $5,000 Investor sold
2009-10-06 3:57pm 2030-Jul 5.250% 102.315 N/R $25,000 Inter-dealer
2009-10-06 3:57pm 2030-Jul 5.250% 103.815 4.711 $25,000 Investor bought
2009-10-06 2:46pm 2030-Jul 5.250% 101.983 N/R $25,000 Inter-dealer
2009-10-06 2:46pm 2030-Jul 5.250% 101.483 5.037 $25,000 Investor sold
2009-10-05 3:58pm 2030-Jul 5.250% 107.042 4.274 $20,000 Investor bought
2009-09-30 3:10pm 2030-Jul 5.250% 105.807 N/R $20,000 Inter-dealer
2009-09-30 3:10pm 2030-Jul 5.250% 107.572 4.205 $20,000 Investor bought
2009-09-29 3:03pm 2030-Jul 5.250% 106.275 4.378 $10,000 Investor bought
2009-09-28 11:34am 2030-Jul 5.250% 102.886 4.840 $50,000 Investor sold
2009-09-22 11:48am 2030-Jul 5.250% 104.159 4.665 $15,000 Investor bought
2009-09-21 1:41pm 2030-Jul 5.250% 102.659 4.873 $60,000 Investor bought
2009-09-21 12:35pm 2030-Jul 5.250% 101.534 5.030 $75,000 Investor sold
2009-09-18 8:58am 2030-Jul 5.250% 101.355 5.056 $125,000 Investor sold
2009-09-17 12:58pm 2030-Jul 5.250% 103.990 4.689 $25,000 Investor bought
2009-09-17 12:57pm 2030-Jul 5.250% 103.990 4.689 $25,000 Investor bought
2009-09-17 12:57pm 2030-Jul 5.250% 103.990 4.689 $20,000 Investor bought
2009-09-17 12:56pm 2030-Jul 5.250% 103.990 4.689 $10,000 Investor bought
2009-09-17 12:55pm 2030-Jul 5.250% 103.990 4.689 $20,000 Investor bought
2009-09-17 12:54pm 2030-Jul 5.250% 103.990 4.689 $25,000 Investor bought
2009-09-17 12:22pm 2030-Jul 5.250% 101.555 N/R $125,000 Inter-dealer
2009-09-17 12:21pm 2030-Jul 5.250% 101.615 N/R $125,000 Inter-dealer
2009-08-27 12:34pm 2030-Jul 5.250% 101.250 5.072 $50,000 Investor sold
2009-08-27 11:51am 2030-Jul 5.250% 101.499 N/R $50,000 Inter-dealer
2009-08-27 11:48am 2030-Jul 5.250% 103.999 4.691 $50,000 Investor bought
2009-08-27 11:48am 2030-Jul 5.250% 101.624 N/R $50,000 Inter-dealer
2009-08-05 2:13pm 2030-Jul 5.250% 101.771 5.000 $25,000 Investor bought
2009-08-04 1:13pm 2030-Jul 5.250% 99.750 5.269 $25,000 Investor sold
2009-08-03 1:53pm 2030-Jul 5.250% 102.500 4.899 $30,000 Investor bought
2009-07-27 10:52am 2030-Jul 5.250% 100.550 N/R $10,000 Inter-dealer
2009-07-27 10:52am 2030-Jul 5.250% 102.551 4.893 $10,000 Investor bought
2009-07-24 4:20pm 2030-Jul 5.250% 103.216 4.802 $20,000 Investor bought
2009-07-24 4:19pm 2030-Jul 5.250% 100.710 N/R $20,000 Inter-dealer
2009-07-24 4:19pm 2030-Jul 5.250% 100.960 N/R $20,000 Inter-dealer
2009-07-24 3:18pm 2030-Jul 5.250% 100.828 N/R $25,000 Inter-dealer
2009-07-24 3:18pm 2030-Jul 5.250% 102.828 4.855 $25,000 Investor bought
2009-07-24 1:35pm 2030-Jul 5.250% 100.828 N/R $25,000 Inter-dealer
2009-07-24 1:35pm 2030-Jul 5.250% 102.328 4.924 $25,000 Investor bought
2009-07-24 11:10am 2030-Jul 5.250% 100.828 N/R $20,000 Inter-dealer
2009-07-24 11:10am 2030-Jul 5.250% 102.828 4.855 $20,000 Investor bought
2009-07-23 4:34pm 2030-Jul 5.250% 100.975 N/R $50,000 Inter-dealer
2009-07-23 4:34pm 2030-Jul 5.250% 102.975 4.835 $50,000 Investor bought
2009-07-23 2:56pm 2030-Jul 5.250% 101.195 N/R $50,000 Inter-dealer
2009-07-23 2:56pm 2030-Jul 5.250% 102.695 4.873 $50,000 Investor bought
2009-07-23 2:13pm 2030-Jul 5.250% 101.195 N/R $75,000 Inter-dealer
2009-07-23 2:13pm 2030-Jul 5.250% 103.195 4.805 $75,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 227 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »