Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mcallister Academic Village Arizona Refunding Arizona St University Hassayampa

S&P Rating: Login to view »
CUSIP: 579173AT2
Coupon/Interest Rate: 4.875% Maturity Date: 2025-07-01 Average yield: 4.449
Trades today: 1 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:28pm 2025-Jul 4.875% 103.005 4.449 $200,000 Investor bought
2009-11-19 12:10pm 2025-Jul 4.875% 100.875 4.749 $185,000 Investor sold
2009-11-17 12:21pm 2025-Jul 4.875% 101.677 4.636 $25,000 Investor bought
2009-11-17 12:20pm 2025-Jul 4.875% 101.577 N/R $25,000 Inter-dealer
2009-11-12 11:53am 2025-Jul 4.875% 100.750 4.767 $100,000 Investor sold
2009-11-04 12:13pm 2025-Jul 4.875% 100.500 N/R $25,000 Inter-dealer
2009-11-04 12:13pm 2025-Jul 4.875% 100.250 4.838 $25,000 Investor sold
2009-10-02 11:03am 2025-Jul 4.875% 102.676 N/R $20,000 Inter-dealer
2009-10-02 11:03am 2025-Jul 4.875% 102.676 4.500 $20,000 Investor bought
2009-09-22 2:36pm 2025-Jul 4.875% 102.685 N/R $30,000 Inter-dealer
2009-09-22 2:36pm 2025-Jul 4.875% 102.735 N/R $30,000 Inter-dealer
2009-09-22 2:36pm 2025-Jul 4.875% 103.985 4.323 $30,000 Investor bought
2009-09-17 9:29am 2025-Jul 4.875% 99.502 N/R $50,000 Inter-dealer
2009-09-15 4:53pm 2025-Jul 4.875% 97.551 N/R $50,000 Inter-dealer
2009-09-15 4:53pm 2025-Jul 4.875% 97.431 5.113 $50,000 Investor sold
2009-09-15 4:43pm 2025-Jul 4.875% 97.801 N/R $50,000 Inter-dealer
2009-09-14 5:19pm 2025-Jul 4.875% 102.773 4.489 $25,000 Investor bought
2009-09-14 2:45pm 2025-Jul 4.875% 103.523 4.387 $25,000 Investor bought
2009-09-11 12:28pm 2025-Jul 4.875% 98.726 4.992 $50,000 Investor sold
2009-09-11 12:28pm 2025-Jul 4.875% 98.846 N/R $50,000 Inter-dealer
2009-09-11 12:25pm 2025-Jul 4.875% 99.096 N/R $50,000 Inter-dealer
2009-05-11 3:15pm 2025-Jul 4.875% 97.621 N/R $40,000 Inter-dealer
2009-05-11 3:15pm 2025-Jul 4.875% 99.573 4.913 $40,000 Investor bought
2009-05-11 1:48pm 2025-Jul 4.875% 97.621 N/R $5,000 Inter-dealer
2009-05-11 1:48pm 2025-Jul 4.875% 100.061 4.866 $5,000 Investor bought
2009-05-08 3:23pm 2025-Jul 4.875% 96.866 5.163 $45,000 Investor sold
2009-04-29 2:00pm 2025-Jul 4.875% 99.613 4.909 $30,000 Investor bought
2009-04-29 12:33pm 2025-Jul 4.875% 100.763 4.770 $20,000 Investor bought
2009-04-29 12:28pm 2025-Jul 4.875% 99.613 N/R $50,000 Inter-dealer
2009-04-28 3:29pm 2025-Jul 4.875% 98.950 4.970 $50,000 Investor sold
2009-03-23 2:08pm 2025-Jul 4.875% 102.050 4.600 $10,000 Investor bought
2009-03-13 10:30am 2025-Jul 4.875% 102.050 4.600 $15,000 Investor bought
2009-03-02 10:57am 2025-Jul 4.875% 99.050 4.960 $25,000 Investor sold
2009-01-05 12:35pm 2025-Jul 4.875% 94.381 5.394 $175,000 Investor bought
2009-01-05 12:35pm 2025-Jul 4.875% 92.581 N/R $175,000 Inter-dealer
2009-01-02 2:09pm 2025-Jul 4.875% 92.581 N/R $25,000 Inter-dealer
2009-01-02 2:09pm 2025-Jul 4.875% 94.895 5.345 $25,000 Investor bought
2008-12-30 4:21pm 2025-Jul 4.875% 91.280 N/R $200,000 Inter-dealer
2008-11-21 2:35pm 2025-Jul 4.875% 93.198 5.505 $100,000 Investor sold
2008-11-13 11:10am 2025-Jul 4.875% 92.316 N/R $20,000 Inter-dealer
2008-11-13 11:10am 2025-Jul 4.875% 94.397 5.389 $20,000 Investor sold
2008-11-12 1:13pm 2025-Jul 4.875% 93.583 5.467 $10,000 Investor sold
2008-11-10 1:32pm 2025-Jul 4.875% 88.753 5.949 $10,000 Investor sold
2008-11-10 1:32pm 2025-Jul 4.875% 88.752 N/R $10,000 Inter-dealer
2008-11-10 12:12pm 2025-Jul 4.875% 92.315 N/R $10,000 Inter-dealer
2008-11-10 12:11pm 2025-Jul 4.875% 94.162 5.411 $10,000 Investor sold
2008-11-10 10:44am 2025-Jul 4.875% 93.580 5.467 $10,000 Investor sold
2008-11-06 5:05pm 2025-Jul 4.875% 90.200 5.801 $50,000 Investor bought
2008-10-28 10:46am 2025-Jul 4.875% 93.229 5.500 $50,000 Investor sold
2008-10-28 10:44am 2025-Jul 4.875% 91.979 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 215 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »