Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona School District School Improvement Project 2007 Series B
CUSIP: 567527RK4
| Coupon/Interest Rate: 3.125% |
Maturity Date: 2017-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
10:31am |
2017-Jul |
3.125% |
99.391 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
10:31am |
2017-Jul |
3.125% |
100.585 |
3.038 |
$20,000 |
Investor bought |
| 2009-11-04 |
9:45am |
2017-Jul |
3.125% |
99.391 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
9:45am |
2017-Jul |
3.125% |
99.590 |
3.185 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:42pm |
2017-Jul |
3.125% |
97.971 |
3.428 |
$25,000 |
Investor sold |
| 2009-09-18 |
12:28pm |
2017-Jul |
3.125% |
100.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-18 |
12:28pm |
2017-Jul |
3.125% |
100.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-18 |
12:28pm |
2017-Jul |
3.125% |
100.100 |
3.110 |
$15,000 |
Investor bought |
| 2009-09-18 |
11:44am |
2017-Jul |
3.125% |
100.000 |
3.125 |
$10,000 |
Investor bought |
| 2009-09-18 |
11:42am |
2017-Jul |
3.125% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-17 |
2:36pm |
2017-Jul |
3.125% |
98.830 |
3.296 |
$25,000 |
Investor sold |
| 2009-09-15 |
10:45am |
2017-Jul |
3.125% |
101.385 |
2.924 |
$5,000 |
Investor bought |
| 2009-09-15 |
10:45am |
2017-Jul |
3.125% |
99.696 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-15 |
10:45am |
2017-Jul |
3.125% |
100.196 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-10 |
11:41am |
2017-Jul |
3.125% |
99.950 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-10 |
11:41am |
2017-Jul |
3.125% |
100.200 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-10 |
11:41am |
2017-Jul |
3.125% |
100.750 |
3.016 |
$25,000 |
Investor bought |
| 2009-09-10 |
10:24am |
2017-Jul |
3.125% |
100.000 |
3.125 |
$10,000 |
Investor bought |
| 2009-09-10 |
10:24am |
2017-Jul |
3.125% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-09 |
5:06pm |
2017-Jul |
3.125% |
98.127 |
N/R |
$40,000 |
Inter-dealer |
| 2009-09-09 |
5:06pm |
2017-Jul |
3.125% |
96.655 |
3.621 |
$40,000 |
Investor sold |
| 2009-05-18 |
8:43am |
2017-Jul |
3.125% |
100.176 |
3.100 |
$20,000 |
Investor bought |
| 2009-04-30 |
4:33pm |
2017-Jul |
3.125% |
100.176 |
3.100 |
$20,000 |
Investor bought |
| 2009-04-14 |
2:53pm |
2017-Jul |
3.125% |
100.176 |
3.100 |
$30,000 |
Investor bought |
| 2009-04-13 |
11:11am |
2017-Jul |
3.125% |
100.177 |
3.100 |
$10,000 |
Investor bought |
| 2009-04-03 |
12:40pm |
2017-Jul |
3.125% |
100.177 |
3.100 |
$50,000 |
Investor bought |
| 2009-03-31 |
12:09pm |
2017-Jul |
3.125% |
100.177 |
3.100 |
$80,000 |
Investor bought |
| 2009-03-24 |
4:07pm |
2017-Jul |
3.125% |
97.770 |
3.437 |
$165,000 |
Investor bought |
| 2009-03-24 |
4:07pm |
2017-Jul |
3.125% |
96.326 |
N/R |
$165,000 |
Inter-dealer |
| 2009-03-24 |
2:31pm |
2017-Jul |
3.125% |
97.326 |
3.500 |
$225,000 |
Investor bought |
| 2009-03-24 |
2:31pm |
2017-Jul |
3.125% |
97.326 |
3.500 |
$55,000 |
Investor bought |
| 2009-03-24 |
2:31pm |
2017-Jul |
3.125% |
97.326 |
3.500 |
$225,000 |
Investor bought |
| 2009-03-24 |
12:35pm |
2017-Jul |
3.125% |
95.741 |
N/R |
$75,000 |
Inter-dealer |
| 2009-03-24 |
12:33pm |
2017-Jul |
3.125% |
96.350 |
N/R |
$350,000 |
Inter-dealer |
| 2009-03-24 |
12:31pm |
2017-Jul |
3.125% |
95.810 |
N/R |
$80,000 |
Inter-dealer |
| 2009-03-24 |
12:06pm |
2017-Jul |
3.125% |
95.867 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-24 |
12:06pm |
2017-Jul |
3.125% |
95.967 |
3.695 |
$50,000 |
Investor bought |
| 2009-03-23 |
4:19pm |
2017-Jul |
3.125% |
95.934 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-23 |
4:19pm |
2017-Jul |
3.125% |
97.087 |
3.534 |
$20,000 |
Investor bought |
| 2009-03-23 |
3:24pm |
2017-Jul |
3.125% |
96.975 |
3.550 |
$30,000 |
Investor bought |
| 2009-03-23 |
3:19pm |
2017-Jul |
3.125% |
96.975 |
3.550 |
$10,000 |
Investor bought |
| 2009-03-23 |
1:47pm |
2017-Jul |
3.125% |
95.866 |
3.710 |
$25,000 |
Investor bought |
| 2009-03-23 |
1:47pm |
2017-Jul |
3.125% |
95.866 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-23 |
12:25pm |
2017-Jul |
3.125% |
95.934 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-23 |
12:24pm |
2017-Jul |
3.125% |
97.126 |
3.529 |
$10,000 |
Investor bought |
| 2009-03-23 |
11:49am |
2017-Jul |
3.125% |
96.975 |
3.550 |
$50,000 |
Investor bought |
| 2009-03-23 |
11:00am |
2017-Jul |
3.125% |
96.800 |
3.575 |
$50,000 |
Investor bought |
| 2009-03-23 |
10:42am |
2017-Jul |
3.125% |
96.627 |
3.600 |
$50,000 |
Investor bought |
| 2009-03-20 |
4:03pm |
2017-Jul |
3.125% |
95.933 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-20 |
4:03pm |
2017-Jul |
3.125% |
96.652 |
3.596 |
$25,000 |
Investor bought |
