Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Union High School Sch Improvement Pj 2003 Series B

S&P Rating: Login to view »
CUSIP: 567505JE3
Coupon/Interest Rate: 4.000% Maturity Date: 2018-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 9:56am 2018-Jul 4.000% 106.418 2.756 $25,000 Investor bought
2009-11-17 2:38pm 2018-Jul 4.000% 101.578 3.686 $25,000 Investor sold
2009-11-09 3:31pm 2018-Jul 4.000% 103.553 3.303 $25,000 Investor bought
2009-11-09 3:31pm 2018-Jul 4.000% 102.553 N/R $25,000 Inter-dealer
2009-11-09 2:55pm 2018-Jul 4.000% 102.777 3.453 $25,000 Investor bought
2009-11-09 2:55pm 2018-Jul 4.000% 102.427 N/R $25,000 Inter-dealer
2009-11-09 2:55pm 2018-Jul 4.000% 102.677 N/R $25,000 Inter-dealer
2009-11-09 1:25pm 2018-Jul 4.000% 102.142 N/R $50,000 Inter-dealer
2009-11-09 1:25pm 2018-Jul 4.000% 101.642 3.674 $50,000 Investor sold
2009-11-06 12:23pm 2018-Jul 4.000% 102.276 N/R $5,000 Inter-dealer
2009-11-06 12:23pm 2018-Jul 4.000% 103.809 3.254 $5,000 Investor bought
2009-11-03 11:20am 2018-Jul 4.000% 101.399 N/R $5,000 Inter-dealer
2009-11-03 11:20am 2018-Jul 4.000% 100.895 3.822 $5,000 Investor sold
2009-11-02 10:56am 2018-Jul 4.000% 104.363 N/R $10,000 Inter-dealer
2009-11-02 10:56am 2018-Jul 4.000% 105.617 2.915 $10,000 Investor bought
2009-10-29 8:21am 2018-Jul 4.000% 105.677 2.905 $15,000 Investor bought
2009-06-23 1:18pm 2018-Jul 4.000% 102.145 3.599 $10,000 Investor bought
2009-06-22 4:49pm 2018-Jul 4.000% 99.934 N/R $10,000 Inter-dealer
2009-06-22 4:49pm 2018-Jul 4.000% 99.437 4.075 $10,000 Investor sold
2009-03-05 3:08pm 2018-Jul 4.000% 102.515 3.551 $10,000 Investor bought
2009-03-04 3:49pm 2018-Jul 4.000% 99.690 4.040 $25,000 Investor sold
2009-02-26 12:49pm 2018-Jul 4.000% 101.393 3.750 $10,000 Investor bought
2009-02-25 1:04pm 2018-Jul 4.000% 99.818 4.023 $10,000 Investor sold
2009-02-19 4:40pm 2018-Jul 4.000% 105.150 3.100 $25,000 Investor bought
2009-02-19 9:31am 2018-Jul 4.000% 104.095 N/R $100,000 Inter-dealer
2009-02-17 3:36pm 2018-Jul 4.000% 103.136 3.446 $100,000 Investor sold
2008-06-05 3:46pm 2018-Jul 4.000% 101.846 3.700 $25,000 Investor sold
2008-06-05 3:46pm 2018-Jul 4.000% 100.846 N/R $25,000 Inter-dealer
2008-06-05 1:04pm 2018-Jul 4.000% 101.846 3.700 $25,000 Investor sold
2008-06-04 12:44pm 2018-Jul 4.000% 100.609 3.900 $50,000 Investor bought
2008-04-16 3:42pm 2018-Jul 4.000% 101.685 N/R $35,000 Inter-dealer
2008-04-16 3:41pm 2018-Jul 4.000% 102.285 3.636 $35,000 Investor sold
2008-04-14 2:44pm 2018-Jul 4.000% 99.647 N/R $35,000 Inter-dealer
2008-04-14 2:44pm 2018-Jul 4.000% 97.156 4.347 $35,000 Investor bought
2008-03-03 8:31am 2018-Jul 4.000% 94.880 N/R $25,000 Inter-dealer
2008-03-03 8:31am 2018-Jul 4.000% 94.980 4.616 $25,000 Investor sold
2008-03-03 8:31am 2018-Jul 4.000% 94.630 N/R $25,000 Inter-dealer
2008-02-29 11:29am 2018-Jul 4.000% 94.960 4.619 $25,000 Investor bought
2008-01-25 9:55am 2018-Jul 4.000% 103.273 3.495 $50,000 Investor sold
2008-01-24 1:23pm 2018-Jul 4.000% 101.237 3.807 $50,000 Investor bought
2008-01-04 1:00pm 2018-Jul 4.000% 102.667 3.590 $25,000 Investor sold
2008-01-03 4:26pm 2018-Jul 4.000% 98.985 4.120 $25,000 Investor bought
2008-01-03 4:26pm 2018-Jul 4.000% 100.160 N/R $25,000 Inter-dealer
2008-01-03 4:26pm 2018-Jul 4.000% 99.985 N/R $25,000 Inter-dealer
2007-11-30 3:53pm 2018-Jul 4.000% 101.241 3.809 $10,000 Investor sold
2007-11-30 1:43pm 2018-Jul 4.000% 98.241 4.208 $10,000 Investor bought
2007-08-31 10:52am 2018-Jul 4.000% 99.474 4.060 $25,000 Investor sold
2007-08-29 1:42pm 2018-Jul 4.000% 98.955 4.120 $10,000 Investor sold
2007-08-29 12:23pm 2018-Jul 4.000% 98.697 4.150 $50,000 Investor sold
2007-08-28 3:42pm 2018-Jul 4.000% 99.041 4.110 $100,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 206 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »