Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Unified School Sch Improvement Project 2006 Series B

S&P Rating: Login to view »
CUSIP: 567423KQ0
Coupon/Interest Rate: 4.500% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 12:10pm 2025-Jul 4.500% 101.000 4.343 $30,000 Investor bought
2009-11-06 3:58pm 2025-Jul 4.500% 100.960 4.350 $15,000 Investor bought
2009-11-06 11:34am 2025-Jul 4.500% 100.060 4.490 $10,000 Investor bought
2009-11-06 11:34am 2025-Jul 4.500% 99.710 N/R $10,000 Inter-dealer
2009-11-05 11:55am 2025-Jul 4.500% 97.688 4.710 $25,000 Investor sold
2009-10-28 5:09pm 2025-Jul 4.500% 99.438 4.550 $10,000 Investor bought
2009-10-28 5:09pm 2025-Jul 4.500% 99.438 4.550 $10,000 Investor bought
2009-10-28 5:08pm 2025-Jul 4.500% 99.438 4.550 $5,000 Investor bought
2009-10-28 12:38pm 2025-Jul 4.500% 99.438 4.550 $15,000 Investor bought
2009-10-28 10:05am 2025-Jul 4.500% 96.467 N/R $40,000 Inter-dealer
2009-10-28 10:05am 2025-Jul 4.500% 96.717 N/R $40,000 Inter-dealer
2009-10-27 1:56pm 2025-Jul 4.500% 96.210 N/R $40,000 Inter-dealer
2009-10-27 1:56pm 2025-Jul 4.500% 95.729 4.893 $40,000 Investor sold
2009-10-21 2:58pm 2025-Jul 4.500% 104.800 3.773 $5,000 Investor bought
2009-10-09 2:13pm 2025-Jul 4.500% 106.786 3.488 $305,000 Investor bought
2009-10-09 2:13pm 2025-Jul 4.500% 103.786 3.925 $280,000 Investor sold
2009-10-09 2:13pm 2025-Jul 4.500% 103.786 3.925 $25,000 Investor sold
2009-10-01 12:20pm 2025-Jul 4.500% 104.800 3.777 $65,000 Investor bought
2009-09-25 11:14am 2025-Jul 4.500% 104.800 3.779 $10,000 Investor bought
2009-09-22 5:48pm 2025-Jul 4.500% 104.800 3.780 $25,000 Investor bought
2009-09-22 4:24pm 2025-Jul 4.500% 104.800 3.780 $25,000 Investor bought
2009-09-22 1:56pm 2025-Jul 4.500% 104.800 3.780 $20,000 Investor bought
2009-09-22 12:43pm 2025-Jul 4.500% 104.800 3.780 $10,000 Investor bought
2009-09-21 4:23pm 2025-Jul 4.500% 104.800 3.780 $30,000 Investor bought
2009-09-21 2:47pm 2025-Jul 4.500% 104.800 3.780 $10,000 Investor bought
2009-09-21 12:23pm 2025-Jul 4.500% 104.800 3.780 $10,000 Investor bought
2009-09-21 11:22am 2025-Jul 4.500% 102.298 N/R $250,000 Inter-dealer
2009-09-21 11:22am 2025-Jul 4.500% 102.238 N/R $250,000 Inter-dealer
2009-09-14 9:57am 2025-Jul 4.500% 101.206 4.315 $250,000 Investor sold
2009-05-28 3:21pm 2025-Jul 4.500% 99.542 4.540 $25,000 Investor bought
2009-05-27 3:20pm 2025-Jul 4.500% 99.917 4.507 $25,000 Investor bought
2009-05-27 12:44pm 2025-Jul 4.500% 100.812 4.379 $25,000 Investor bought
2009-05-26 11:31am 2025-Jul 4.500% 101.139 4.331 $25,000 Investor bought
2009-05-22 11:59am 2025-Jul 4.500% 98.307 4.650 $100,000 Investor sold
2009-02-26 2:21pm 2025-Jul 4.500% 94.458 5.000 $10,000 Investor bought
2009-02-06 11:11am 2025-Jul 4.500% 93.850 N/R $10,000 Inter-dealer
2009-02-06 11:11am 2025-Jul 4.500% 93.650 N/R $10,000 Inter-dealer
2009-02-05 2:53pm 2025-Jul 4.500% 92.752 N/R $10,000 Inter-dealer
2009-02-05 2:53pm 2025-Jul 4.500% 91.825 5.249 $10,000 Investor sold
2008-12-17 11:31am 2025-Jul 4.500% 82.810 N/R $50,000 Inter-dealer
2008-12-17 11:31am 2025-Jul 4.500% 84.410 6.000 $50,000 Investor sold
2008-12-16 4:08pm 2025-Jul 4.500% 80.784 6.400 $50,000 Investor bought
2008-12-03 4:39pm 2025-Jul 4.500% 86.314 5.796 $65,000 Investor sold
2008-12-02 3:41pm 2025-Jul 4.500% 87.494 5.674 $55,000 Investor sold
2008-12-01 3:49pm 2025-Jul 4.500% 86.433 5.783 $50,000 Investor bought
2008-12-01 1:16pm 2025-Jul 4.500% 85.839 5.845 $50,000 Investor bought
2008-11-19 2:29pm 2025-Jul 4.500% 88.819 5.538 $20,000 Investor bought
2008-10-23 10:07am 2025-Jul 4.500% 87.142 5.705 $30,000 Investor sold
2008-10-22 12:34pm 2025-Jul 4.500% 83.785 6.057 $30,000 Investor bought
2008-10-07 9:32am 2025-Jul 4.500% 91.289 5.291 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 295 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »