Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Unified School Refunding

S&P Rating: Login to view »
CUSIP: 567389NS6
Coupon/Interest Rate: 5.200% Maturity Date: 2013-07-01 Average yield: 1.900
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:38am 2013-Jul 5.200% 111.428 1.900 $25,000 Investor bought
2009-11-19 12:08pm 2013-Jul 5.200% 109.500 2.429 $25,000 Investor sold
2009-11-17 11:31am 2013-Jul 5.200% 111.100 2.000 $50,000 Investor bought
2009-11-17 9:15am 2013-Jul 5.200% 109.500 2.437 $50,000 Investor sold
2009-11-06 12:00pm 2013-Jul 5.200% 111.160 2.002 $55,000 Investor bought
2009-11-06 8:44am 2013-Jul 5.200% 110.610 N/R $55,000 Inter-dealer
2009-11-05 4:15pm 2013-Jul 5.200% 108.756 N/R $55,000 Inter-dealer
2009-11-05 4:15pm 2013-Jul 5.200% 108.757 2.660 $55,000 Investor sold
2009-06-05 12:54pm 2013-Jul 5.200% 109.981 2.593 $10,000 Investor bought
2009-06-05 12:54pm 2013-Jul 5.200% 108.356 N/R $10,000 Inter-dealer
2009-06-02 5:01pm 2013-Jul 5.200% 107.390 N/R $10,000 Inter-dealer
2009-06-02 4:53pm 2013-Jul 5.200% 108.390 N/R $10,000 Inter-dealer
2009-05-05 1:59pm 2013-Jul 5.200% 110.936 2.412 $10,000 Investor sold
2009-04-15 2:57pm 2013-Jul 5.200% 108.971 2.913 $50,000 Investor sold
2009-03-19 3:13pm 2013-Jul 5.200% 109.885 N/R $5,000 Inter-dealer
2009-03-19 3:13pm 2013-Jul 5.200% 111.533 2.345 $5,000 Investor bought
2009-03-19 10:59am 2013-Jul 5.200% 110.769 2.523 $20,000 Investor bought
2009-03-19 10:59am 2013-Jul 5.200% 109.044 N/R $20,000 Inter-dealer
2009-03-19 10:59am 2013-Jul 5.200% 109.169 N/R $20,000 Inter-dealer
2009-03-18 11:57am 2013-Jul 5.200% 107.255 3.361 $25,000 Investor sold
2007-12-11 12:21pm 2013-Jul 5.200% 107.978 3.600 $20,000 Investor sold
2007-12-07 3:36pm 2013-Jul 5.200% 106.396 3.907 $20,000 Investor bought
2007-12-07 3:30pm 2013-Jul 5.200% 106.396 N/R $20,000 Inter-dealer
2007-12-07 3:08pm 2013-Jul 5.200% 107.396 N/R $20,000 Inter-dealer
2007-08-22 1:32pm 2013-Jul 5.200% 106.461 3.950 $50,000 Investor sold
2007-08-07 1:54pm 2013-Jul 5.200% 106.347 3.980 $20,000 Investor sold
2007-08-02 12:43pm 2013-Jul 5.200% 105.551 4.129 $20,000 Investor bought
2007-07-26 12:41pm 2013-Jul 5.200% 107.760 3.726 $150,000 Investor sold
2007-07-26 12:39pm 2013-Jul 5.200% 106.760 N/R $150,000 Inter-dealer
2007-07-25 3:27pm 2013-Jul 5.200% 106.501 3.957 $250,000 Investor bought
2007-04-20 11:26am 2013-Jul 5.200% 107.793 N/R $50,000 Inter-dealer
2007-04-20 11:26am 2013-Jul 5.200% 108.793 3.600 $50,000 Investor sold
2007-04-12 11:26am 2013-Jul 5.200% 107.259 3.872 $50,000 Investor bought
2007-02-01 1:49pm 2013-Jul 5.200% 106.836 3.979 $10,000 Investor sold
2007-02-01 1:49pm 2013-Jul 5.200% 106.836 N/R $10,000 Inter-dealer
2007-01-22 2:15pm 2013-Jul 5.200% 108.158 3.760 $100,000 Investor sold
2007-01-22 12:29pm 2013-Jul 5.200% 106.521 N/R $10,000 Inter-dealer
2007-01-22 12:29pm 2013-Jul 5.200% 106.521 4.038 $10,000 Investor bought
2007-01-03 1:10pm 2013-Jul 5.200% 108.622 3.695 $100,000 Investor bought
2006-10-27 12:02pm 2013-Jul 5.200% 109.093 3.650 $50,000 Investor sold
2006-10-27 11:19am 2013-Jul 5.200% 108.355 N/R $50,000 Inter-dealer
2006-10-26 2:44pm 2013-Jul 5.200% 107.620 N/R $50,000 Inter-dealer
2006-10-26 2:44pm 2013-Jul 5.200% 107.620 3.890 $50,000 Investor bought
2006-10-26 2:16pm 2013-Jul 5.200% 107.876 N/R $50,000 Inter-dealer
2006-09-19 3:55pm 2013-Jul 5.200% 108.848 N/R $80,000 Inter-dealer
2006-09-19 3:55pm 2013-Jul 5.200% 109.583 3.593 $80,000 Investor sold
2006-09-19 3:51pm 2013-Jul 5.200% 108.660 N/R $80,000 Inter-dealer
2006-09-19 3:51pm 2013-Jul 5.200% 108.535 N/R $80,000 Inter-dealer
2006-09-18 2:23pm 2013-Jul 5.200% 107.338 3.954 $80,000 Investor bought
2006-04-21 9:30am 2013-Jul 5.200% 107.613 3.970 $50,000 Investor sold
1 | 2   Page 1 of 2 - 77 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »