Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona Unified School Sch Improvement Project 2004 Series B
CUSIP: 567288PM1
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
1:09pm |
2016-Jul |
4.000% |
107.512 |
2.750 |
$50,000 |
Investor bought |
| 2009-11-04 |
3:46pm |
2016-Jul |
4.000% |
106.540 |
2.910 |
$50,000 |
Investor sold |
| 2009-10-16 |
10:47am |
2016-Jul |
4.000% |
110.176 |
2.348 |
$25,000 |
Investor bought |
| 2009-10-01 |
2:22pm |
2016-Jul |
4.000% |
111.077 |
2.220 |
$65,000 |
Investor bought |
| 2009-10-01 |
2:19pm |
2016-Jul |
4.000% |
110.713 |
N/R |
$65,000 |
Inter-dealer |
| 2009-09-22 |
12:08pm |
2016-Jul |
4.000% |
111.446 |
2.172 |
$30,000 |
Investor bought |
| 2009-09-21 |
2:48pm |
2016-Jul |
4.000% |
111.314 |
2.192 |
$35,000 |
Investor bought |
| 2009-09-21 |
10:13am |
2016-Jul |
4.000% |
109.879 |
N/R |
$200,000 |
Inter-dealer |
| 2009-09-21 |
10:12am |
2016-Jul |
4.000% |
109.939 |
N/R |
$200,000 |
Inter-dealer |
| 2009-09-17 |
4:25pm |
2016-Jul |
4.000% |
109.328 |
2.495 |
$200,000 |
Investor sold |
| 2009-08-21 |
12:08pm |
2016-Jul |
4.000% |
109.251 |
2.520 |
$150,000 |
Investor bought |
| 2009-08-21 |
11:28am |
2016-Jul |
4.000% |
108.275 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-20 |
3:19pm |
2016-Jul |
4.000% |
108.203 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-20 |
1:34pm |
2016-Jul |
4.000% |
108.967 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-20 |
1:18pm |
2016-Jul |
4.000% |
108.867 |
2.579 |
$100,000 |
Investor sold |
| 2009-08-20 |
1:16pm |
2016-Jul |
4.000% |
108.867 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-20 |
11:24am |
2016-Jul |
4.000% |
107.477 |
2.793 |
$50,000 |
Investor sold |
| 2009-06-25 |
4:11pm |
2016-Jul |
4.000% |
106.273 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-25 |
4:11pm |
2016-Jul |
4.000% |
108.398 |
2.677 |
$50,000 |
Investor bought |
| 2009-06-17 |
2:55pm |
2016-Jul |
4.000% |
107.935 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-17 |
2:55pm |
2016-Jul |
4.000% |
109.185 |
2.563 |
$50,000 |
Investor bought |
| 2009-05-12 |
12:18pm |
2016-Jul |
4.000% |
107.856 |
2.777 |
$100,000 |
Investor sold |
| 2009-03-13 |
1:48pm |
2016-Jul |
4.000% |
104.827 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-13 |
1:48pm |
2016-Jul |
4.000% |
106.923 |
2.937 |
$25,000 |
Investor bought |
| 2009-03-05 |
3:15pm |
2016-Jul |
4.000% |
107.877 |
2.800 |
$5,000 |
Investor bought |
| 2009-02-12 |
1:14pm |
2016-Jul |
4.000% |
111.106 |
2.350 |
$20,000 |
Investor bought |
| 2009-02-12 |
1:14pm |
2016-Jul |
4.000% |
108.731 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-12 |
1:14pm |
2016-Jul |
4.000% |
108.981 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-11 |
12:03pm |
2016-Jul |
4.000% |
107.884 |
2.808 |
$50,000 |
Investor sold |
| 2009-01-27 |
10:30am |
2016-Jul |
4.000% |
106.949 |
2.950 |
$50,000 |
Investor bought |
| 2009-01-15 |
3:51pm |
2016-Jul |
4.000% |
108.072 |
2.791 |
$50,000 |
Investor sold |
| 2009-01-05 |
10:35am |
2016-Jul |
4.000% |
100.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-05 |
10:35am |
2016-Jul |
4.000% |
100.266 |
3.958 |
$15,000 |
Investor bought |
| 2009-01-02 |
12:38pm |
2016-Jul |
4.000% |
98.550 |
4.228 |
$15,000 |
Investor sold |
| 2008-11-14 |
12:29pm |
2016-Jul |
4.000% |
102.092 |
3.682 |
$25,000 |
Investor sold |
| 2008-11-14 |
12:28pm |
2016-Jul |
4.000% |
101.972 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-13 |
4:29pm |
2016-Jul |
4.000% |
101.572 |
3.760 |
$25,000 |
Investor sold |
| 2008-11-13 |
4:25pm |
2016-Jul |
4.000% |
101.072 |
3.836 |
$50,000 |
Investor bought |
| 2008-10-02 |
2:38pm |
2016-Jul |
4.000% |
99.797 |
4.030 |
$5,000 |
Investor sold |
| 2008-10-01 |
12:00pm |
2016-Jul |
4.000% |
97.183 |
4.433 |
$5,000 |
Investor bought |
| 2008-09-24 |
2:25pm |
2016-Jul |
4.000% |
100.100 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-24 |
2:24pm |
2016-Jul |
4.000% |
100.300 |
3.954 |
$10,000 |
Investor sold |
| 2008-09-24 |
2:09pm |
2016-Jul |
4.000% |
100.100 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-24 |
2:09pm |
2016-Jul |
4.000% |
101.303 |
3.804 |
$20,000 |
Investor sold |
| 2008-09-24 |
2:07pm |
2016-Jul |
4.000% |
100.131 |
3.979 |
$10,000 |
Investor sold |
| 2008-09-24 |
2:07pm |
2016-Jul |
4.000% |
100.100 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-22 |
3:40pm |
2016-Jul |
4.000% |
101.954 |
N/R |
$65,000 |
Inter-dealer |
| 2008-09-22 |
3:39pm |
2016-Jul |
4.000% |
101.954 |
3.707 |
$65,000 |
Investor sold |
| 2008-09-22 |
1:56pm |
2016-Jul |
4.000% |
102.210 |
3.670 |
$20,000 |
Investor sold |
| 2008-09-22 |
1:56pm |
2016-Jul |
4.000% |
101.985 |
N/R |
$20,000 |
Inter-dealer |
