Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School District Number 48 Scottsdale School Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2005-04-26 |
11:45am |
2020-Jul |
4.000% |
96.925 |
4.277 |
$25,000 |
Investor sold |
| 2005-04-26 |
11:32am |
2020-Jul |
4.000% |
98.925 |
4.095 |
$40,000 |
Investor sold |
| 2005-04-25 |
6:01pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$100,000 |
Investor sold |
| 2005-04-25 |
4:42pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$5,000 |
Investor sold |
| 2005-04-22 |
1:42pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$25,000 |
Investor sold |
| 2005-04-21 |
5:25pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$20,000 |
Investor sold |
| 2005-04-21 |
1:38pm |
2020-Jul |
4.000% |
97.425 |
4.231 |
$25,000 |
Investor sold |
| 2005-04-21 |
1:29pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$5,000 |
Investor sold |
| 2005-04-21 |
12:56pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$50,000 |
Investor sold |
| 2005-04-21 |
11:53am |
2020-Jul |
4.000% |
99.300 |
4.062 |
$20,000 |
Investor sold |
| 2005-04-21 |
11:39am |
2020-Jul |
4.000% |
99.300 |
4.062 |
$10,000 |
Investor sold |
| 2005-04-20 |
3:36pm |
2020-Jul |
4.000% |
98.925 |
4.095 |
$15,000 |
Investor sold |
| 2005-04-20 |
1:38pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$15,000 |
Investor sold |
| 2005-04-20 |
11:41am |
2020-Jul |
4.000% |
96.425 |
N/R |
$355,000 |
Inter-dealer |
| 2005-04-20 |
11:41am |
2020-Jul |
4.000% |
96.350 |
N/R |
$355,000 |
Inter-dealer |
| 2005-04-15 |
1:48pm |
2020-Jul |
4.000% |
95.911 |
N/R |
$250,000 |
Inter-dealer |
| 2005-04-15 |
1:44pm |
2020-Jul |
4.000% |
96.036 |
N/R |
$250,000 |
Inter-dealer |
| 2005-04-13 |
1:25pm |
2020-Jul |
4.000% |
96.421 |
4.323 |
$10,000 |
Investor sold |
| 2005-04-12 |
3:24pm |
2020-Jul |
4.000% |
98.670 |
4.118 |
$40,000 |
Investor sold |
| 2005-04-12 |
3:07pm |
2020-Jul |
4.000% |
98.670 |
4.118 |
$50,000 |
Investor sold |
| 2005-04-12 |
3:07pm |
2020-Jul |
4.000% |
98.670 |
4.118 |
$50,000 |
Investor sold |
| 2005-04-08 |
10:47am |
2020-Jul |
4.000% |
98.337 |
4.148 |
$100,000 |
Investor sold |
| 2005-04-05 |
5:07pm |
2020-Jul |
4.000% |
98.336 |
4.148 |
$115,000 |
Investor sold |
| 2005-04-05 |
12:37pm |
2020-Jul |
4.000% |
98.336 |
4.148 |
$50,000 |
Investor sold |
| 2005-04-04 |
3:15pm |
2020-Jul |
4.000% |
95.400 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
3:13pm |
2020-Jul |
4.000% |
95.790 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
3:13pm |
2020-Jul |
4.000% |
96.790 |
4.289 |
$50,000 |
Investor sold |
| 2005-04-04 |
3:12pm |
2020-Jul |
4.000% |
95.400 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
3:12pm |
2020-Jul |
4.000% |
95.500 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
12:08pm |
2020-Jul |
4.000% |
98.335 |
4.148 |
$55,000 |
Investor sold |
| 2005-04-01 |
12:42pm |
2020-Jul |
4.000% |
98.335 |
4.148 |
$115,000 |
Investor sold |
| 2005-03-30 |
11:07am |
2020-Jul |
4.000% |
97.782 |
4.200 |
$10,000 |
Investor sold |
| 2005-03-28 |
2:53pm |
2020-Jul |
4.000% |
97.531 |
4.220 |
$15,000 |
Investor sold |
| 2005-03-23 |
12:05pm |
2020-Jul |
4.000% |
97.530 |
4.220 |
$100,000 |
Investor sold |
| 2005-03-22 |
11:21am |
2020-Jul |
4.000% |
98.195 |
4.160 |
$50,000 |
Investor sold |
| 2005-03-22 |
10:45am |
2020-Jul |
4.000% |
98.195 |
4.160 |
$40,000 |
Investor sold |
| 2005-03-21 |
2:18pm |
2020-Jul |
4.000% |
98.444 |
4.140 |
$150,000 |
Investor sold |
| 2005-03-21 |
11:20am |
2020-Jul |
4.000% |
97.281 |
4.243 |
$250,000 |
Investor bought |
| 2005-03-16 |
9:07am |
2020-Jul |
4.000% |
98.220 |
N/R |
$280,000 |
Investor sold |
| 2005-03-16 |
9:06am |
2020-Jul |
4.000% |
98.220 |
N/R |
$210,000 |
Investor sold |
| 2005-03-16 |
9:06am |
2020-Jul |
4.000% |
98.220 |
N/R |
$210,000 |
Investor sold |
| 2005-03-15 |
3:59pm |
2020-Jul |
4.000% |
96.970 |
N/R |
$45,000 |
Investor sold |
| 2005-03-15 |
1:41pm |
2020-Jul |
4.000% |
95.902 |
4.370 |
$290,000 |
Investor sold |
| 2005-03-15 |
1:41pm |
2020-Jul |
4.000% |
95.902 |
4.370 |
$3,710,000+ |
Investor sold |
| 2005-03-15 |
12:47pm |
2020-Jul |
4.000% |
95.258 |
N/R |
$4,000,000+ |
Inter-dealer |
| 2005-03-15 |
12:47pm |
2020-Jul |
4.000% |
95.208 |
N/R |
$4,000,000+ |
Inter-dealer |
| 2005-03-14 |
5:13pm |
2020-Jul |
4.000% |
98.220 |
N/R |
$15,000 |
Investor sold |
| 2005-03-14 |
4:49pm |
2020-Jul |
4.000% |
97.600 |
N/R |
$50,000 |
Inter-dealer |
| 2005-03-14 |
4:45pm |
2020-Jul |
4.000% |
97.500 |
N/R |
$50,000 |
Inter-dealer |
| 2005-03-14 |
4:45pm |
2020-Jul |
4.000% |
100.779 |
3.907 |
$50,000 |
Investor sold |
