Arizona Municipal Bonds - March 15, 2010
Maricopa County Arizona Unified School Sch Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-02-24 |
1:32pm |
2020-Jul |
4.000% |
106.803 |
2.815 |
$40,000 |
Investor bought |
| 2009-08-14 |
2:03pm |
2020-Jul |
4.000% |
106.385 |
2.812 |
$5,000 |
Investor sold |
| 2009-03-17 |
4:11pm |
2020-Jul |
4.000% |
107.060 |
2.767 |
$400,000 |
Investor sold |
| 2009-03-17 |
4:28pm |
2020-Jul |
4.000% |
107.760 |
2.650 |
$200,000 |
Investor bought |
| 2009-03-17 |
4:14pm |
2020-Jul |
4.000% |
107.760 |
2.650 |
$200,000 |
Investor bought |
| 2009-02-04 |
1:45pm |
2020-Jul |
4.000% |
108.054 |
2.623 |
$15,000 |
Investor sold |
| 2009-03-12 |
3:13pm |
2020-Jul |
4.000% |
107.956 |
2.619 |
$250,000 |
Investor sold |
| 2009-11-17 |
11:33am |
2020-Jul |
4.000% |
107.299 |
2.594 |
$50,000 |
Investor sold |
| 2009-03-13 |
10:01am |
2020-Jul |
4.000% |
108.248 |
2.570 |
$250,000 |
Investor bought |
| 2009-08-21 |
2:38pm |
2020-Jul |
4.000% |
107.885 |
2.540 |
$5,000 |
Investor bought |
| 2009-10-23 |
10:34am |
2020-Jul |
4.000% |
107.715 |
2.531 |
$20,000 |
Investor sold |
| 2009-11-10 |
12:16pm |
2020-Jul |
4.000% |
107.807 |
2.503 |
$5,000 |
Investor bought |
| 2009-02-09 |
9:51am |
2020-Jul |
4.000% |
109.261 |
2.425 |
$15,000 |
Investor bought |
| 2009-04-21 |
9:29am |
2020-Jul |
4.000% |
109.126 |
2.403 |
$140,000 |
Investor sold |
| 2009-04-21 |
9:30am |
2020-Jul |
4.000% |
109.126 |
2.403 |
$140,000 |
Investor sold |
| 2009-04-22 |
10:07am |
2020-Jul |
4.000% |
109.417 |
2.353 |
$210,000 |
Investor sold |
| 2009-04-22 |
10:05am |
2020-Jul |
4.000% |
109.417 |
2.353 |
$210,000 |
Investor sold |
| 2009-02-03 |
11:24am |
2020-Jul |
4.000% |
109.756 |
2.350 |
$55,000 |
Investor sold |
| 2009-11-17 |
12:16pm |
2020-Jul |
4.000% |
108.724 |
2.333 |
$50,000 |
Investor bought |
| 2009-12-14 |
9:57am |
2020-Jul |
4.000% |
108.635 |
2.329 |
$25,000 |
Investor sold |
| 2009-12-15 |
2:25pm |
2020-Jul |
4.000% |
109.010 |
2.259 |
$50,000 |
Investor sold |
| 2009-04-21 |
10:58am |
2020-Jul |
4.000% |
110.233 |
2.220 |
$140,000 |
Investor bought |
| 2009-04-21 |
10:52am |
2020-Jul |
4.000% |
110.351 |
2.201 |
$140,000 |
Investor bought |
| 2009-10-26 |
10:06am |
2020-Jul |
4.000% |
109.546 |
2.200 |
$20,000 |
Investor bought |
| 2009-04-22 |
10:59am |
2020-Jul |
4.000% |
110.542 |
2.169 |
$170,000 |
Investor bought |
| 2009-04-22 |
10:39am |
2020-Jul |
4.000% |
110.542 |
2.167 |
$250,000 |
Investor bought |
| 2009-05-19 |
3:54pm |
2020-Jul |
4.000% |
110.776 |
2.110 |
$650,000 |
Investor bought |
| 2009-02-03 |
2:29pm |
2020-Jul |
4.000% |
111.325 |
2.100 |
$55,000 |
Investor bought |
| 2009-05-14 |
10:39am |
2020-Jul |
4.000% |
110.972 |
2.080 |
$1,000,000+ |
Investor sold |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.684 |
2.053 |
$20,000 |
Investor bought |
| 2009-05-14 |
10:53am |
2020-Jul |
4.000% |
111.154 |
2.050 |
$350,000 |
Investor bought |
| 2010-03-01 |
3:24pm |
2020-Jul |
4.000% |
109.968 |
2.016 |
$50,000 |
Investor sold |
| 2009-07-28 |
2:27pm |
2020-Jul |
4.000% |
111.047 |
2.010 |
$250,000 |
Investor bought |
| 2009-07-22 |
12:00pm |
2020-Jul |
4.000% |
111.067 |
2.010 |
$325,000 |
Investor bought |
| 2009-07-21 |
2:05pm |
2020-Jul |
4.000% |
111.091 |
2.008 |
$250,000 |
Investor bought |
| 2009-07-21 |
2:05pm |
2020-Jul |
4.000% |
111.091 |
2.008 |
$250,000 |
Investor bought |
| 2009-12-16 |
10:37am |
2020-Jul |
4.000% |
110.416 |
2.000 |
$50,000 |
Investor bought |
| 2009-07-27 |
10:54am |
2020-Jul |
4.000% |
111.111 |
2.000 |
$250,000 |
Investor bought |
| 2009-07-17 |
10:03am |
2020-Jul |
4.000% |
111.150 |
2.000 |
$240,000 |
Investor bought |
| 2009-07-17 |
12:45pm |
2020-Jul |
4.000% |
111.150 |
2.000 |
$100,000 |
Investor bought |
| 2009-12-15 |
9:46am |
2020-Jul |
4.000% |
110.860 |
1.923 |
$25,000 |
Investor bought |
| 2009-07-22 |
2:20pm |
2020-Jul |
4.000% |
111.719 |
1.900 |
$125,000 |
Investor bought |
| 2009-07-22 |
9:20am |
2020-Jul |
4.000% |
111.839 |
1.880 |
$75,000 |
Investor bought |
| 2009-07-20 |
11:31am |
2020-Jul |
4.000% |
112.146 |
1.832 |
$100,000 |
Investor bought |
| 2009-07-20 |
11:32am |
2020-Jul |
4.000% |
112.146 |
1.832 |
$100,000 |
Investor bought |
| 2009-07-20 |
11:34am |
2020-Jul |
4.000% |
112.146 |
1.832 |
$100,000 |
Investor bought |
| 2010-03-02 |
11:24am |
2020-Jul |
4.000% |
111.330 |
1.760 |
$50,000 |
Investor bought |
| 2009-07-22 |
1:45pm |
2020-Jul |
4.000% |
112.580 |
1.756 |
$100,000 |
Investor bought |
| 2009-07-22 |
9:44am |
2020-Jul |
4.000% |
112.964 |
1.692 |
$20,000 |
Investor bought |
| 2009-08-06 |
11:28am |
2020-Jul |
4.000% |
113.065 |
1.662 |
$100,000 |
Investor bought |
