Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School District Number 48 Scottsdale School Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
95.384 |
N/R |
$40,000 |
Inter-dealer |
| 2008-03-05 |
2:56pm |
2020-Jul |
4.000% |
93.905 |
4.656 |
$50,000 |
Investor sold |
| 2008-03-05 |
1:48pm |
2020-Jul |
4.000% |
93.605 |
4.689 |
$50,000 |
Investor sold |
| 2008-03-04 |
9:40am |
2020-Jul |
4.000% |
92.446 |
4.820 |
$100,000 |
Investor bought |
| 2008-01-29 |
11:39am |
2020-Jul |
4.000% |
102.316 |
3.640 |
$50,000 |
Investor sold |
| 2008-01-29 |
10:47am |
2020-Jul |
4.000% |
99.316 |
4.070 |
$50,000 |
Investor bought |
| 2008-01-08 |
1:41pm |
2020-Jul |
4.000% |
99.563 |
4.045 |
$15,000 |
Investor sold |
| 2008-01-08 |
1:05pm |
2020-Jul |
4.000% |
98.938 |
4.110 |
$15,000 |
Investor bought |
| 2007-12-07 |
3:50pm |
2020-Jul |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2007-12-07 |
10:47am |
2020-Jul |
4.000% |
97.525 |
4.256 |
$50,000 |
Investor bought |
| 2007-11-14 |
3:12pm |
2020-Jul |
4.000% |
98.500 |
N/R |
$50,000 |
Inter-dealer |
| 2007-11-14 |
3:11pm |
2020-Jul |
4.000% |
100.000 |
3.999 |
$50,000 |
Investor sold |
| 2007-10-30 |
2:29pm |
2020-Jul |
4.000% |
98.142 |
4.190 |
$50,000 |
Investor bought |
| 2007-09-27 |
12:20pm |
2020-Jul |
4.000% |
97.911 |
N/R |
$50,000 |
Inter-dealer |
| 2007-09-27 |
12:20pm |
2020-Jul |
4.000% |
100.036 |
3.994 |
$50,000 |
Investor sold |
| 2007-09-27 |
12:19pm |
2020-Jul |
4.000% |
98.036 |
N/R |
$50,000 |
Inter-dealer |
| 2007-09-27 |
10:58am |
2020-Jul |
4.000% |
98.036 |
4.200 |
$100,000 |
Investor sold |
| 2007-09-26 |
4:32pm |
2020-Jul |
4.000% |
97.250 |
4.282 |
$150,000 |
Investor bought |
| 2007-08-30 |
2:15pm |
2020-Jul |
4.000% |
96.500 |
4.359 |
$5,000 |
Investor sold |
| 2007-08-23 |
12:24pm |
2020-Jul |
4.000% |
97.058 |
4.300 |
$20,000 |
Investor sold |
| 2007-08-22 |
12:09pm |
2020-Jul |
4.000% |
98.327 |
4.169 |
$20,000 |
Investor sold |
| 2007-08-09 |
11:00am |
2020-Jul |
4.000% |
99.691 |
4.030 |
$25,000 |
Investor sold |
| 2007-08-03 |
1:59pm |
2020-Jul |
4.000% |
98.250 |
4.177 |
$15,000 |
Investor sold |
| 2007-08-01 |
9:46am |
2020-Jul |
4.000% |
99.000 |
4.100 |
$85,000 |
Investor sold |
| 2007-07-31 |
4:12pm |
2020-Jul |
4.000% |
98.250 |
4.176 |
$100,000 |
Investor sold |
| 2007-07-31 |
2:06pm |
2020-Jul |
4.000% |
95.398 |
4.473 |
$115,000 |
Investor bought |
| 2007-07-31 |
11:36am |
2020-Jul |
4.000% |
97.048 |
N/R |
$85,000 |
Inter-dealer |
| 2007-07-26 |
12:32pm |
2020-Jul |
4.000% |
98.804 |
4.120 |
$10,000 |
Investor sold |
| 2007-07-25 |
11:46am |
2020-Jul |
4.000% |
97.891 |
4.213 |
$35,000 |
Investor sold |
| 2007-07-23 |
4:35pm |
2020-Jul |
4.000% |
96.466 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-23 |
4:35pm |
2020-Jul |
4.000% |
96.591 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-23 |
4:35pm |
2020-Jul |
4.000% |
98.966 |
4.104 |
$50,000 |
Investor sold |
| 2007-07-23 |
4:00pm |
2020-Jul |
4.000% |
95.704 |
4.440 |
$250,000 |
Investor bought |
| 2007-03-22 |
3:47pm |
2020-Jul |
4.000% |
100.000 |
3.999 |
$20,000 |
Investor sold |
| 2007-03-21 |
3:13pm |
2020-Jul |
4.000% |
98.276 |
N/R |
$20,000 |
Inter-dealer |
| 2007-03-21 |
3:13pm |
2020-Jul |
4.000% |
98.276 |
4.170 |
$20,000 |
Investor bought |
| 2006-11-20 |
5:05pm |
2020-Jul |
4.000% |
100.144 |
3.979 |
$10,000 |
Investor sold |
| 2006-11-20 |
11:51am |
2020-Jul |
4.000% |
100.000 |
4.000 |
$30,000 |
Investor sold |
| 2006-11-20 |
11:30am |
2020-Jul |
4.000% |
101.269 |
3.825 |
$5,000 |
Investor sold |
| 2006-11-17 |
2:15pm |
2020-Jul |
4.000% |
101.270 |
3.825 |
$50,000 |
Investor sold |
| 2006-11-17 |
11:13am |
2020-Jul |
4.000% |
100.750 |
3.896 |
$20,000 |
Investor sold |
| 2006-11-13 |
2:30pm |
2020-Jul |
4.000% |
98.232 |
4.171 |
$115,000 |
Investor bought |
| 2006-05-16 |
10:57am |
2020-Jul |
4.000% |
93.850 |
4.597 |
$5,000 |
Investor sold |
| 2006-05-09 |
7:12pm |
2020-Jul |
4.000% |
95.850 |
4.397 |
$50,000 |
Investor sold |
| 2006-05-09 |
3:31pm |
2020-Jul |
4.000% |
93.950 |
4.586 |
$100,000 |
Investor sold |
| 2006-05-08 |
6:38pm |
2020-Jul |
4.000% |
95.850 |
4.397 |
$50,000 |
Investor sold |
| 2006-05-08 |
2:24pm |
2020-Jul |
4.000% |
93.062 |
4.676 |
$200,000 |
Investor bought |
| 2006-05-08 |
11:22am |
2020-Jul |
4.000% |
93.062 |
4.676 |
$5,000 |
Investor bought |
| 2006-01-23 |
10:51am |
2020-Jul |
4.000% |
98.970 |
4.095 |
$55,000 |
Investor sold |
| 2006-01-17 |
10:49am |
2020-Jul |
4.000% |
96.088 |
4.368 |
$55,000 |
Investor bought |
