Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School Sch Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-05-14 |
10:53am |
2020-Jul |
4.000% |
111.154 |
2.050 |
$350,000 |
Investor bought |
| 2009-05-14 |
10:39am |
2020-Jul |
4.000% |
110.972 |
2.080 |
$1,000,000+ |
Investor sold |
| 2009-04-22 |
10:59am |
2020-Jul |
4.000% |
110.542 |
2.169 |
$170,000 |
Investor bought |
| 2009-04-22 |
10:39am |
2020-Jul |
4.000% |
110.542 |
2.167 |
$250,000 |
Investor bought |
| 2009-04-22 |
10:07am |
2020-Jul |
4.000% |
109.417 |
2.353 |
$210,000 |
Investor sold |
| 2009-04-22 |
10:05am |
2020-Jul |
4.000% |
109.417 |
2.353 |
$210,000 |
Investor sold |
| 2009-04-21 |
10:58am |
2020-Jul |
4.000% |
110.233 |
2.220 |
$140,000 |
Investor bought |
| 2009-04-21 |
10:52am |
2020-Jul |
4.000% |
110.351 |
2.201 |
$140,000 |
Investor bought |
| 2009-04-21 |
9:30am |
2020-Jul |
4.000% |
109.126 |
2.403 |
$140,000 |
Investor sold |
| 2009-04-21 |
9:29am |
2020-Jul |
4.000% |
109.126 |
2.403 |
$140,000 |
Investor sold |
| 2009-03-18 |
9:31am |
2020-Jul |
4.000% |
105.675 |
3.000 |
$10,000 |
Investor bought |
| 2009-03-18 |
9:29am |
2020-Jul |
4.000% |
105.425 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-18 |
9:27am |
2020-Jul |
4.000% |
105.675 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-17 |
4:28pm |
2020-Jul |
4.000% |
107.760 |
2.650 |
$200,000 |
Investor bought |
| 2009-03-17 |
4:14pm |
2020-Jul |
4.000% |
107.760 |
2.650 |
$200,000 |
Investor bought |
| 2009-03-17 |
4:11pm |
2020-Jul |
4.000% |
107.060 |
N/R |
$400,000 |
Inter-dealer |
| 2009-03-17 |
4:11pm |
2020-Jul |
4.000% |
107.060 |
2.767 |
$400,000 |
Investor sold |
| 2009-03-17 |
4:03pm |
2020-Jul |
4.000% |
107.160 |
N/R |
$400,000 |
Inter-dealer |
| 2009-03-13 |
10:01am |
2020-Jul |
4.000% |
108.248 |
2.570 |
$250,000 |
Investor bought |
| 2009-03-12 |
3:13pm |
2020-Jul |
4.000% |
107.956 |
2.619 |
$250,000 |
Investor sold |
| 2009-02-24 |
1:32pm |
2020-Jul |
4.000% |
106.803 |
2.815 |
$40,000 |
Investor bought |
| 2009-02-24 |
10:59am |
2020-Jul |
4.000% |
105.978 |
2.959 |
$40,000 |
Investor sold |
| 2009-02-09 |
9:51am |
2020-Jul |
4.000% |
109.261 |
2.425 |
$15,000 |
Investor bought |
| 2009-02-09 |
9:50am |
2020-Jul |
4.000% |
109.011 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-09 |
9:49am |
2020-Jul |
4.000% |
109.260 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-04 |
1:45pm |
2020-Jul |
4.000% |
108.054 |
2.623 |
$15,000 |
Investor sold |
| 2009-02-03 |
2:29pm |
2020-Jul |
4.000% |
111.325 |
2.100 |
$55,000 |
Investor bought |
| 2009-02-03 |
11:24am |
2020-Jul |
4.000% |
109.756 |
2.350 |
$55,000 |
Investor sold |
| 2008-12-08 |
9:43am |
2020-Jul |
4.000% |
102.029 |
N/R |
$250,000 |
Inter-dealer |
| 2008-12-08 |
9:43am |
2020-Jul |
4.000% |
102.904 |
3.500 |
$250,000 |
Investor sold |
| 2008-12-05 |
4:05pm |
2020-Jul |
4.000% |
100.716 |
3.875 |
$250,000 |
Investor bought |
| 2008-11-18 |
4:38pm |
2020-Jul |
4.000% |
103.522 |
3.400 |
$3,710,000+ |
Investor bought |
| 2008-11-18 |
4:21pm |
2020-Jul |
4.000% |
105.034 |
3.150 |
$3,710,000+ |
Investor sold |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
4.403 |
$10,000 |
Investor sold |
| 2008-08-07 |
3:41pm |
2020-Jul |
4.000% |
93.432 |
4.728 |
$10,000 |
Investor bought |
| 2008-04-24 |
3:25pm |
2020-Jul |
4.000% |
98.018 |
N/R |
$25,000 |
Inter-dealer |
| 2008-04-24 |
3:25pm |
2020-Jul |
4.000% |
99.518 |
4.050 |
$25,000 |
Investor sold |
| 2008-04-24 |
11:33am |
2020-Jul |
4.000% |
96.800 |
4.341 |
$25,000 |
Investor bought |
| 2008-04-24 |
11:33am |
2020-Jul |
4.000% |
96.800 |
N/R |
$25,000 |
Inter-dealer |
| 2008-04-24 |
11:32am |
2020-Jul |
4.000% |
97.123 |
N/R |
$25,000 |
Inter-dealer |
| 2008-03-10 |
2:53pm |
2020-Jul |
4.000% |
98.089 |
N/R |
$50,000 |
Inter-dealer |
| 2008-03-10 |
2:52pm |
2020-Jul |
4.000% |
98.239 |
4.184 |
$50,000 |
Investor sold |
| 2008-03-10 |
10:16am |
2020-Jul |
4.000% |
94.811 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-07 |
2:42pm |
2020-Jul |
4.000% |
96.410 |
N/R |
$40,000 |
Inter-dealer |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
4.745 |
$10,000 |
Investor bought |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.310 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
95.234 |
N/R |
$40,000 |
Inter-dealer |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
94.234 |
4.619 |
$40,000 |
Investor bought |
