Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School District Number 48 Scottsdale School Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-03-04 |
9:40am |
2020-Jul |
4.000% |
92.446 |
4.820 |
$100,000 |
Investor bought |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
4.745 |
$10,000 |
Investor bought |
| 2008-08-07 |
3:41pm |
2020-Jul |
4.000% |
93.432 |
4.728 |
$10,000 |
Investor bought |
| 2008-03-05 |
1:48pm |
2020-Jul |
4.000% |
93.605 |
4.689 |
$50,000 |
Investor sold |
| 2006-05-08 |
11:22am |
2020-Jul |
4.000% |
93.062 |
4.676 |
$5,000 |
Investor bought |
| 2006-05-08 |
2:24pm |
2020-Jul |
4.000% |
93.062 |
4.676 |
$200,000 |
Investor bought |
| 2008-03-05 |
2:56pm |
2020-Jul |
4.000% |
93.905 |
4.656 |
$50,000 |
Investor sold |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
94.234 |
4.619 |
$40,000 |
Investor bought |
| 2006-05-16 |
10:57am |
2020-Jul |
4.000% |
93.850 |
4.597 |
$5,000 |
Investor sold |
| 2006-05-09 |
3:31pm |
2020-Jul |
4.000% |
93.950 |
4.586 |
$100,000 |
Investor sold |
| 2007-07-31 |
2:06pm |
2020-Jul |
4.000% |
95.398 |
4.473 |
$115,000 |
Investor bought |
| 2007-07-23 |
4:00pm |
2020-Jul |
4.000% |
95.704 |
4.440 |
$250,000 |
Investor bought |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
4.403 |
$10,000 |
Investor sold |
| 2006-05-08 |
6:38pm |
2020-Jul |
4.000% |
95.850 |
4.397 |
$50,000 |
Investor sold |
| 2006-05-09 |
7:12pm |
2020-Jul |
4.000% |
95.850 |
4.397 |
$50,000 |
Investor sold |
| 2005-03-15 |
1:41pm |
2020-Jul |
4.000% |
95.902 |
4.370 |
$3,710,000+ |
Investor sold |
| 2005-03-15 |
1:41pm |
2020-Jul |
4.000% |
95.902 |
4.370 |
$290,000 |
Investor sold |
| 2006-01-17 |
10:49am |
2020-Jul |
4.000% |
96.088 |
4.368 |
$55,000 |
Investor bought |
| 2007-08-30 |
2:15pm |
2020-Jul |
4.000% |
96.500 |
4.359 |
$5,000 |
Investor sold |
| 2008-04-24 |
11:33am |
2020-Jul |
4.000% |
96.800 |
4.341 |
$25,000 |
Investor bought |
| 2005-04-13 |
1:25pm |
2020-Jul |
4.000% |
96.421 |
4.323 |
$10,000 |
Investor sold |
| 2007-08-23 |
12:24pm |
2020-Jul |
4.000% |
97.058 |
4.300 |
$20,000 |
Investor sold |
| 2005-04-04 |
3:13pm |
2020-Jul |
4.000% |
96.790 |
4.289 |
$50,000 |
Investor sold |
| 2007-09-26 |
4:32pm |
2020-Jul |
4.000% |
97.250 |
4.282 |
$150,000 |
Investor bought |
| 2005-04-26 |
11:45am |
2020-Jul |
4.000% |
96.925 |
4.277 |
$25,000 |
Investor sold |
| 2007-12-07 |
10:47am |
2020-Jul |
4.000% |
97.525 |
4.256 |
$50,000 |
Investor bought |
| 2005-03-09 |
1:39pm |
2020-Jul |
4.000% |
97.206 |
4.250 |
$2,000,000+ |
Investor bought |
| 2005-03-09 |
12:00pm |
2020-Jul |
4.000% |
97.206 |
4.250 |
$250,000 |
Investor sold |
| 2005-03-09 |
12:00pm |
2020-Jul |
4.000% |
97.206 |
4.250 |
$2,000,000+ |
Investor sold |
| 2005-03-21 |
11:20am |
2020-Jul |
4.000% |
97.281 |
4.243 |
$250,000 |
Investor bought |
| 2005-03-09 |
1:39pm |
2020-Jul |
4.000% |
97.306 |
4.241 |
$2,000,000+ |
Investor sold |
| 2005-04-21 |
1:38pm |
2020-Jul |
4.000% |
97.425 |
4.231 |
$25,000 |
Investor sold |
| 2005-03-28 |
2:53pm |
2020-Jul |
4.000% |
97.531 |
4.220 |
$15,000 |
Investor sold |
| 2005-03-23 |
12:05pm |
2020-Jul |
4.000% |
97.530 |
4.220 |
$100,000 |
Investor sold |
| 2007-07-25 |
11:46am |
2020-Jul |
4.000% |
97.891 |
4.213 |
$35,000 |
Investor sold |
| 2007-09-27 |
10:58am |
2020-Jul |
4.000% |
98.036 |
4.200 |
$100,000 |
Investor sold |
| 2005-03-30 |
11:07am |
2020-Jul |
4.000% |
97.782 |
4.200 |
$10,000 |
Investor sold |
| 2007-10-30 |
2:29pm |
2020-Jul |
4.000% |
98.142 |
4.190 |
$50,000 |
Investor bought |
| 2008-03-10 |
2:52pm |
2020-Jul |
4.000% |
98.239 |
4.184 |
$50,000 |
Investor sold |
| 2007-08-03 |
1:59pm |
2020-Jul |
4.000% |
98.250 |
4.177 |
$15,000 |
Investor sold |
| 2007-07-31 |
4:12pm |
2020-Jul |
4.000% |
98.250 |
4.176 |
$100,000 |
Investor sold |
| 2006-11-13 |
2:30pm |
2020-Jul |
4.000% |
98.232 |
4.171 |
$115,000 |
Investor bought |
| 2007-03-21 |
3:13pm |
2020-Jul |
4.000% |
98.276 |
4.170 |
$20,000 |
Investor bought |
| 2007-08-22 |
12:09pm |
2020-Jul |
4.000% |
98.327 |
4.169 |
$20,000 |
Investor sold |
| 2005-03-22 |
11:21am |
2020-Jul |
4.000% |
98.195 |
4.160 |
$50,000 |
Investor sold |
| 2005-03-22 |
10:45am |
2020-Jul |
4.000% |
98.195 |
4.160 |
$40,000 |
Investor sold |
| 2005-03-10 |
4:40pm |
2020-Jul |
4.000% |
98.250 |
4.155 |
$25,000 |
Investor sold |
| 2005-04-04 |
12:08pm |
2020-Jul |
4.000% |
98.335 |
4.148 |
$55,000 |
Investor sold |
| 2005-04-01 |
12:42pm |
2020-Jul |
4.000% |
98.335 |
4.148 |
$115,000 |
Investor sold |
| 2005-04-05 |
5:07pm |
2020-Jul |
4.000% |
98.336 |
4.148 |
$115,000 |
Investor sold |
