Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School Sch Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-07-21 |
2:15pm |
2020-Jul |
4.000% |
111.091 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-21 |
2:07pm |
2020-Jul |
4.000% |
111.091 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-22 |
1:45pm |
2020-Jul |
4.000% |
111.244 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-29 |
10:04am |
2020-Jul |
4.000% |
111.722 |
N/R |
$245,000 |
Inter-dealer |
| 2009-07-29 |
10:04am |
2020-Jul |
4.000% |
111.782 |
N/R |
$245,000 |
Inter-dealer |
| 2007-09-27 |
12:19pm |
2020-Jul |
4.000% |
98.036 |
N/R |
$50,000 |
Inter-dealer |
| 2007-09-27 |
12:20pm |
2020-Jul |
4.000% |
97.911 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-21 |
2:09pm |
2020-Jul |
4.000% |
111.041 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-21 |
4:57pm |
2020-Jul |
4.000% |
111.725 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
5:20pm |
2020-Jul |
4.000% |
111.115 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-21 |
9:21am |
2020-Jul |
4.000% |
111.091 |
N/R |
$250,000 |
Inter-dealer |
| 2008-12-08 |
9:43am |
2020-Jul |
4.000% |
102.029 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-17 |
12:46pm |
2020-Jul |
4.000% |
111.150 |
N/R |
$100,000 |
Inter-dealer |
| 2008-03-10 |
10:16am |
2020-Jul |
4.000% |
94.811 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-10 |
2:53pm |
2020-Jul |
4.000% |
98.089 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.584 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-18 |
9:27am |
2020-Jul |
4.000% |
105.675 |
N/R |
$10,000 |
Inter-dealer |
| 2007-11-14 |
3:12pm |
2020-Jul |
4.000% |
98.500 |
N/R |
$50,000 |
Inter-dealer |
| 2007-03-21 |
3:13pm |
2020-Jul |
4.000% |
98.276 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-23 |
3:42pm |
2020-Jul |
4.000% |
110.825 |
N/R |
$520,000 |
Inter-dealer |
| 2005-03-15 |
12:47pm |
2020-Jul |
4.000% |
95.208 |
N/R |
$4,000,000+ |
Inter-dealer |
| 2009-07-23 |
3:42pm |
2020-Jul |
4.000% |
110.885 |
N/R |
$520,000 |
Inter-dealer |
| 2005-03-15 |
12:47pm |
2020-Jul |
4.000% |
95.258 |
N/R |
$4,000,000+ |
Inter-dealer |
| 2005-03-14 |
4:45pm |
2020-Jul |
4.000% |
97.500 |
N/R |
$50,000 |
Inter-dealer |
| 2005-03-14 |
4:49pm |
2020-Jul |
4.000% |
97.600 |
N/R |
$50,000 |
Inter-dealer |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.310 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-07 |
2:42pm |
2020-Jul |
4.000% |
96.410 |
N/R |
$40,000 |
Inter-dealer |
| 2005-04-04 |
3:12pm |
2020-Jul |
4.000% |
95.500 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-31 |
11:36am |
2020-Jul |
4.000% |
97.048 |
N/R |
$85,000 |
Inter-dealer |
| 2005-04-04 |
3:13pm |
2020-Jul |
4.000% |
95.790 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
3:15pm |
2020-Jul |
4.000% |
95.400 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
3:12pm |
2020-Jul |
4.000% |
95.400 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-20 |
11:41am |
2020-Jul |
4.000% |
96.350 |
N/R |
$355,000 |
Inter-dealer |
| 2007-07-23 |
4:35pm |
2020-Jul |
4.000% |
96.591 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-20 |
11:41am |
2020-Jul |
4.000% |
96.425 |
N/R |
$355,000 |
Inter-dealer |
| 2009-07-27 |
3:47pm |
2020-Jul |
4.000% |
111.667 |
N/R |
$60,000 |
Inter-dealer |
| 2007-07-23 |
4:35pm |
2020-Jul |
4.000% |
96.466 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-27 |
3:47pm |
2020-Jul |
4.000% |
111.792 |
N/R |
$60,000 |
Inter-dealer |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
95.384 |
N/R |
$40,000 |
Inter-dealer |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
95.234 |
N/R |
$40,000 |
Inter-dealer |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-18 |
9:29am |
2020-Jul |
4.000% |
105.425 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-22 |
9:44am |
2020-Jul |
4.000% |
111.714 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-09 |
9:50am |
2020-Jul |
4.000% |
109.011 |
N/R |
$15,000 |
Inter-dealer |
| 2008-04-24 |
11:32am |
2020-Jul |
4.000% |
97.123 |
N/R |
$25,000 |
Inter-dealer |
| 2008-04-24 |
11:33am |
2020-Jul |
4.000% |
96.800 |
N/R |
$25,000 |
Inter-dealer |
| 2008-04-24 |
3:25pm |
2020-Jul |
4.000% |
98.018 |
N/R |
$25,000 |
Inter-dealer |
| 2005-04-15 |
1:48pm |
2020-Jul |
4.000% |
95.911 |
N/R |
$250,000 |
Inter-dealer |
| 2005-04-15 |
1:44pm |
2020-Jul |
4.000% |
96.036 |
N/R |
$250,000 |
Inter-dealer |
