Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School Sch Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
3:45pm |
2020-Jul |
4.000% |
105.507 |
2.932 |
$5,000 |
Investor sold |
| 2006-05-08 |
11:22am |
2020-Jul |
4.000% |
93.062 |
4.676 |
$5,000 |
Investor bought |
| 2009-07-02 |
4:23pm |
2020-Jul |
4.000% |
103.907 |
3.275 |
$5,000 |
Investor sold |
| 2009-07-02 |
4:45pm |
2020-Jul |
4.000% |
105.157 |
3.050 |
$5,000 |
Investor bought |
| 2009-08-21 |
2:38pm |
2020-Jul |
4.000% |
107.885 |
2.540 |
$5,000 |
Investor bought |
| 2006-11-20 |
11:30am |
2020-Jul |
4.000% |
101.269 |
3.825 |
$5,000 |
Investor sold |
| 2009-08-14 |
2:03pm |
2020-Jul |
4.000% |
106.385 |
2.812 |
$5,000 |
Investor sold |
| 2006-05-16 |
10:57am |
2020-Jul |
4.000% |
93.850 |
4.597 |
$5,000 |
Investor sold |
| 2005-04-21 |
1:29pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$5,000 |
Investor sold |
| 2007-08-30 |
2:15pm |
2020-Jul |
4.000% |
96.500 |
4.359 |
$5,000 |
Investor sold |
| 2005-04-25 |
4:42pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$5,000 |
Investor sold |
| 2009-11-10 |
12:16pm |
2020-Jul |
4.000% |
107.807 |
2.503 |
$5,000 |
Investor bought |
| 2005-03-11 |
10:21am |
2020-Jul |
4.000% |
99.250 |
N/R |
$10,000 |
Investor sold |
| 2008-03-10 |
10:16am |
2020-Jul |
4.000% |
94.811 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-18 |
9:27am |
2020-Jul |
4.000% |
105.675 |
N/R |
$10,000 |
Inter-dealer |
| 2007-07-26 |
12:32pm |
2020-Jul |
4.000% |
98.804 |
4.120 |
$10,000 |
Investor sold |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.310 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
4.745 |
$10,000 |
Investor bought |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
N/R |
$10,000 |
Inter-dealer |
| 2006-11-20 |
5:05pm |
2020-Jul |
4.000% |
100.144 |
3.979 |
$10,000 |
Investor sold |
| 2009-03-18 |
9:31am |
2020-Jul |
4.000% |
105.675 |
3.000 |
$10,000 |
Investor bought |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
4.403 |
$10,000 |
Investor sold |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-18 |
9:29am |
2020-Jul |
4.000% |
105.425 |
N/R |
$10,000 |
Inter-dealer |
| 2005-04-13 |
1:25pm |
2020-Jul |
4.000% |
96.421 |
4.323 |
$10,000 |
Investor sold |
| 2008-08-07 |
3:41pm |
2020-Jul |
4.000% |
93.432 |
4.728 |
$10,000 |
Investor bought |
| 2005-04-21 |
11:39am |
2020-Jul |
4.000% |
99.300 |
4.062 |
$10,000 |
Investor sold |
| 2005-03-30 |
11:07am |
2020-Jul |
4.000% |
97.782 |
4.200 |
$10,000 |
Investor sold |
| 2009-02-04 |
1:45pm |
2020-Jul |
4.000% |
108.054 |
2.623 |
$15,000 |
Investor sold |
| 2008-01-08 |
1:05pm |
2020-Jul |
4.000% |
98.938 |
4.110 |
$15,000 |
Investor bought |
| 2008-01-08 |
1:41pm |
2020-Jul |
4.000% |
99.563 |
4.045 |
$15,000 |
Investor sold |
| 2005-03-28 |
2:53pm |
2020-Jul |
4.000% |
97.531 |
4.220 |
$15,000 |
Investor sold |
| 2005-03-14 |
5:13pm |
2020-Jul |
4.000% |
98.220 |
N/R |
$15,000 |
Investor sold |
| 2005-04-20 |
1:38pm |
2020-Jul |
4.000% |
99.300 |
4.062 |
$15,000 |
Investor sold |
| 2005-04-20 |
3:36pm |
2020-Jul |
4.000% |
98.925 |
4.095 |
$15,000 |
Investor sold |
| 2009-02-09 |
9:50am |
2020-Jul |
4.000% |
109.011 |
N/R |
$15,000 |
Inter-dealer |
| 2007-08-03 |
1:59pm |
2020-Jul |
4.000% |
98.250 |
4.177 |
$15,000 |
Investor sold |
| 2009-02-09 |
9:49am |
2020-Jul |
4.000% |
109.260 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-09 |
9:51am |
2020-Jul |
4.000% |
109.261 |
2.425 |
$15,000 |
Investor bought |
| 2009-10-23 |
10:34am |
2020-Jul |
4.000% |
107.715 |
2.531 |
$20,000 |
Investor sold |
| 2007-08-23 |
12:24pm |
2020-Jul |
4.000% |
97.058 |
4.300 |
$20,000 |
Investor sold |
| 2007-03-22 |
3:47pm |
2020-Jul |
4.000% |
100.000 |
3.999 |
$20,000 |
Investor sold |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.684 |
2.053 |
$20,000 |
Investor bought |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.584 |
N/R |
$20,000 |
Inter-dealer |
| 2007-03-21 |
3:13pm |
2020-Jul |
4.000% |
98.276 |
4.170 |
$20,000 |
Investor bought |
| 2007-03-21 |
3:13pm |
2020-Jul |
4.000% |
98.276 |
N/R |
$20,000 |
Inter-dealer |
| 2005-03-14 |
9:24am |
2020-Jul |
4.000% |
99.500 |
N/R |
$20,000 |
Investor sold |
| 2005-03-14 |
9:24am |
2020-Jul |
4.000% |
98.220 |
N/R |
$20,000 |
Investor sold |
| 2005-03-14 |
4:35pm |
2020-Jul |
4.000% |
98.220 |
N/R |
$20,000 |
Investor sold |
| 2007-08-22 |
12:09pm |
2020-Jul |
4.000% |
98.327 |
4.169 |
$20,000 |
Investor sold |
