Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School District Number 48 Scottsdale School Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-03-04 |
9:40am |
2020-Jul |
4.000% |
92.446 |
4.820 |
$100,000 |
Investor bought |
| 2006-05-08 |
11:22am |
2020-Jul |
4.000% |
93.062 |
4.676 |
$5,000 |
Investor bought |
| 2006-05-08 |
2:24pm |
2020-Jul |
4.000% |
93.062 |
4.676 |
$200,000 |
Investor bought |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
4.745 |
$10,000 |
Investor bought |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.110 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-07 |
2:14pm |
2020-Jul |
4.000% |
93.310 |
N/R |
$10,000 |
Inter-dealer |
| 2008-08-07 |
3:41pm |
2020-Jul |
4.000% |
93.432 |
4.728 |
$10,000 |
Investor bought |
| 2008-03-05 |
1:48pm |
2020-Jul |
4.000% |
93.605 |
4.689 |
$50,000 |
Investor sold |
| 2006-05-16 |
10:57am |
2020-Jul |
4.000% |
93.850 |
4.597 |
$5,000 |
Investor sold |
| 2008-03-05 |
2:56pm |
2020-Jul |
4.000% |
93.905 |
4.656 |
$50,000 |
Investor sold |
| 2006-05-09 |
3:31pm |
2020-Jul |
4.000% |
93.950 |
4.586 |
$100,000 |
Investor sold |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
94.234 |
4.619 |
$40,000 |
Investor bought |
| 2008-03-10 |
10:16am |
2020-Jul |
4.000% |
94.811 |
N/R |
$10,000 |
Inter-dealer |
| 2005-03-15 |
12:47pm |
2020-Jul |
4.000% |
95.208 |
N/R |
$4,000,000+ |
Inter-dealer |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
95.234 |
N/R |
$40,000 |
Inter-dealer |
| 2005-03-15 |
12:47pm |
2020-Jul |
4.000% |
95.258 |
N/R |
$4,000,000+ |
Inter-dealer |
| 2008-03-05 |
3:40pm |
2020-Jul |
4.000% |
95.384 |
N/R |
$40,000 |
Inter-dealer |
| 2007-07-31 |
2:06pm |
2020-Jul |
4.000% |
95.398 |
4.473 |
$115,000 |
Investor bought |
| 2005-04-04 |
3:15pm |
2020-Jul |
4.000% |
95.400 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
3:12pm |
2020-Jul |
4.000% |
95.400 |
N/R |
$50,000 |
Inter-dealer |
| 2005-04-04 |
3:12pm |
2020-Jul |
4.000% |
95.500 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-23 |
4:00pm |
2020-Jul |
4.000% |
95.704 |
4.440 |
$250,000 |
Investor bought |
| 2005-04-04 |
3:13pm |
2020-Jul |
4.000% |
95.790 |
N/R |
$50,000 |
Inter-dealer |
| 2005-03-10 |
3:49pm |
2020-Jul |
4.000% |
95.827 |
N/R |
$100,000 |
Inter-dealer |
| 2006-05-08 |
6:38pm |
2020-Jul |
4.000% |
95.850 |
4.397 |
$50,000 |
Investor sold |
| 2006-05-09 |
7:12pm |
2020-Jul |
4.000% |
95.850 |
4.397 |
$50,000 |
Investor sold |
| 2005-03-15 |
1:41pm |
2020-Jul |
4.000% |
95.902 |
4.370 |
$3,710,000+ |
Investor sold |
| 2005-03-15 |
1:41pm |
2020-Jul |
4.000% |
95.902 |
4.370 |
$290,000 |
Investor sold |
| 2005-03-10 |
3:39pm |
2020-Jul |
4.000% |
95.902 |
N/R |
$400,000 |
Investor sold |
| 2005-03-10 |
3:49pm |
2020-Jul |
4.000% |
95.902 |
N/R |
$100,000 |
Inter-dealer |
| 2005-04-15 |
1:48pm |
2020-Jul |
4.000% |
95.911 |
N/R |
$250,000 |
Inter-dealer |
| 2005-04-15 |
1:44pm |
2020-Jul |
4.000% |
96.036 |
N/R |
$250,000 |
Inter-dealer |
| 2006-01-17 |
10:49am |
2020-Jul |
4.000% |
96.088 |
4.368 |
$55,000 |
Investor bought |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
4.403 |
$10,000 |
Investor sold |
| 2008-08-08 |
9:46am |
2020-Jul |
4.000% |
96.302 |
N/R |
$10,000 |
Inter-dealer |
| 2005-04-20 |
11:41am |
2020-Jul |
4.000% |
96.350 |
N/R |
$355,000 |
Inter-dealer |
| 2008-03-07 |
2:42pm |
2020-Jul |
4.000% |
96.410 |
N/R |
$40,000 |
Inter-dealer |
| 2005-04-13 |
1:25pm |
2020-Jul |
4.000% |
96.421 |
4.323 |
$10,000 |
Investor sold |
| 2005-04-20 |
11:41am |
2020-Jul |
4.000% |
96.425 |
N/R |
$355,000 |
Inter-dealer |
| 2007-07-23 |
4:35pm |
2020-Jul |
4.000% |
96.466 |
N/R |
$50,000 |
Inter-dealer |
| 2007-08-30 |
2:15pm |
2020-Jul |
4.000% |
96.500 |
4.359 |
$5,000 |
Investor sold |
| 2007-07-23 |
4:35pm |
2020-Jul |
4.000% |
96.591 |
N/R |
$50,000 |
Inter-dealer |
| 2005-03-09 |
12:00pm |
2020-Jul |
4.000% |
96.660 |
N/R |
$250,000 |
Inter-dealer |
| 2005-04-04 |
3:13pm |
2020-Jul |
4.000% |
96.790 |
4.289 |
$50,000 |
Investor sold |
| 2008-04-24 |
11:33am |
2020-Jul |
4.000% |
96.800 |
N/R |
$25,000 |
Inter-dealer |
| 2008-04-24 |
11:33am |
2020-Jul |
4.000% |
96.800 |
4.341 |
$25,000 |
Investor bought |
| 2005-04-26 |
11:45am |
2020-Jul |
4.000% |
96.925 |
4.277 |
$25,000 |
Investor sold |
| 2005-03-15 |
3:59pm |
2020-Jul |
4.000% |
96.970 |
N/R |
$45,000 |
Investor sold |
| 2007-07-31 |
11:36am |
2020-Jul |
4.000% |
97.048 |
N/R |
$85,000 |
Inter-dealer |
| 2007-08-23 |
12:24pm |
2020-Jul |
4.000% |
97.058 |
4.300 |
$20,000 |
Investor sold |
