Arizona Municipal Bonds - November 20, 2009
Maricopa County Arizona Unified School Sch Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-07-21 |
2:15pm |
2020-Jul |
4.000% |
111.091 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-21 |
2:07pm |
2020-Jul |
4.000% |
111.091 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-22 |
1:45pm |
2020-Jul |
4.000% |
112.580 |
1.756 |
$100,000 |
Investor bought |
| 2009-07-22 |
1:45pm |
2020-Jul |
4.000% |
111.244 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-23 |
10:34am |
2020-Jul |
4.000% |
107.715 |
2.531 |
$20,000 |
Investor sold |
| 2009-07-29 |
10:04am |
2020-Jul |
4.000% |
111.722 |
N/R |
$245,000 |
Inter-dealer |
| 2007-09-27 |
12:20pm |
2020-Jul |
4.000% |
100.036 |
3.994 |
$50,000 |
Investor sold |
| 2007-09-26 |
4:32pm |
2020-Jul |
4.000% |
97.250 |
4.282 |
$150,000 |
Investor bought |
| 2009-07-29 |
10:04am |
2020-Jul |
4.000% |
111.782 |
N/R |
$245,000 |
Inter-dealer |
| 2007-09-27 |
12:19pm |
2020-Jul |
4.000% |
98.036 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
3:45pm |
2020-Jul |
4.000% |
105.507 |
2.932 |
$5,000 |
Investor sold |
| 2007-09-27 |
12:20pm |
2020-Jul |
4.000% |
97.911 |
N/R |
$50,000 |
Inter-dealer |
| 2007-09-27 |
10:58am |
2020-Jul |
4.000% |
98.036 |
4.200 |
$100,000 |
Investor sold |
| 2009-07-21 |
2:05pm |
2020-Jul |
4.000% |
111.091 |
2.008 |
$250,000 |
Investor bought |
| 2006-05-08 |
11:22am |
2020-Jul |
4.000% |
93.062 |
4.676 |
$5,000 |
Investor bought |
| 2006-05-08 |
6:38pm |
2020-Jul |
4.000% |
95.850 |
4.397 |
$50,000 |
Investor sold |
| 2009-07-21 |
2:09pm |
2020-Jul |
4.000% |
111.041 |
N/R |
$500,000 |
Inter-dealer |
| 2009-05-14 |
10:39am |
2020-Jul |
4.000% |
110.972 |
2.080 |
$1,000,000+ |
Investor sold |
| 2006-05-08 |
2:24pm |
2020-Jul |
4.000% |
93.062 |
4.676 |
$200,000 |
Investor bought |
| 2009-04-21 |
10:52am |
2020-Jul |
4.000% |
110.351 |
2.201 |
$140,000 |
Investor bought |
| 2007-08-23 |
12:24pm |
2020-Jul |
4.000% |
97.058 |
4.300 |
$20,000 |
Investor sold |
| 2007-03-22 |
3:47pm |
2020-Jul |
4.000% |
100.000 |
3.999 |
$20,000 |
Investor sold |
| 2009-07-21 |
4:57pm |
2020-Jul |
4.000% |
111.725 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
5:20pm |
2020-Jul |
4.000% |
111.115 |
N/R |
$100,000 |
Inter-dealer |
| 2009-02-04 |
1:45pm |
2020-Jul |
4.000% |
108.054 |
2.623 |
$15,000 |
Investor sold |
| 2008-01-08 |
1:05pm |
2020-Jul |
4.000% |
98.938 |
4.110 |
$15,000 |
Investor bought |
| 2008-01-08 |
1:41pm |
2020-Jul |
4.000% |
99.563 |
4.045 |
$15,000 |
Investor sold |
| 2009-05-14 |
10:53am |
2020-Jul |
4.000% |
111.154 |
2.050 |
$350,000 |
Investor bought |
| 2009-04-21 |
9:29am |
2020-Jul |
4.000% |
109.126 |
2.403 |
$140,000 |
Investor sold |
| 2005-04-26 |
11:45am |
2020-Jul |
4.000% |
96.925 |
4.277 |
$25,000 |
Investor sold |
| 2005-04-26 |
11:32am |
2020-Jul |
4.000% |
98.925 |
4.095 |
$40,000 |
Investor sold |
| 2009-07-21 |
9:21am |
2020-Jul |
4.000% |
111.091 |
N/R |
$250,000 |
Inter-dealer |
| 2005-03-11 |
10:21am |
2020-Jul |
4.000% |
99.250 |
N/R |
$10,000 |
Investor sold |
| 2009-07-02 |
4:23pm |
2020-Jul |
4.000% |
103.907 |
3.275 |
$5,000 |
Investor sold |
| 2009-04-22 |
10:07am |
2020-Jul |
4.000% |
109.417 |
2.353 |
$210,000 |
Investor sold |
| 2008-12-08 |
9:43am |
2020-Jul |
4.000% |
102.904 |
3.500 |
$250,000 |
Investor sold |
| 2008-12-08 |
9:43am |
2020-Jul |
4.000% |
102.029 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-17 |
12:46pm |
2020-Jul |
4.000% |
111.150 |
N/R |
$100,000 |
Inter-dealer |
| 2008-03-10 |
10:16am |
2020-Jul |
4.000% |
94.811 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-13 |
10:01am |
2020-Jul |
4.000% |
108.248 |
2.570 |
$250,000 |
Investor bought |
| 2008-03-10 |
2:52pm |
2020-Jul |
4.000% |
98.239 |
4.184 |
$50,000 |
Investor sold |
| 2008-03-10 |
2:53pm |
2020-Jul |
4.000% |
98.089 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.684 |
2.053 |
$20,000 |
Investor bought |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.584 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-02 |
4:45pm |
2020-Jul |
4.000% |
105.157 |
3.050 |
$5,000 |
Investor bought |
| 2009-03-18 |
9:27am |
2020-Jul |
4.000% |
105.675 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-28 |
2:27pm |
2020-Jul |
4.000% |
111.047 |
2.010 |
$250,000 |
Investor bought |
| 2007-07-26 |
12:32pm |
2020-Jul |
4.000% |
98.804 |
4.120 |
$10,000 |
Investor sold |
| 2007-11-14 |
3:12pm |
2020-Jul |
4.000% |
98.500 |
N/R |
$50,000 |
Inter-dealer |
| 2007-11-14 |
3:11pm |
2020-Jul |
4.000% |
100.000 |
3.999 |
$50,000 |
Investor sold |
