Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona Unified School Sch Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
12:16pm |
2020-Jul |
4.000% |
108.724 |
2.333 |
$50,000 |
Investor bought |
| 2009-11-17 |
11:33am |
2020-Jul |
4.000% |
107.299 |
2.594 |
$50,000 |
Investor sold |
| 2009-11-10 |
12:16pm |
2020-Jul |
4.000% |
107.807 |
2.503 |
$5,000 |
Investor bought |
| 2009-11-09 |
3:45pm |
2020-Jul |
4.000% |
105.507 |
2.932 |
$5,000 |
Investor sold |
| 2009-10-26 |
10:06am |
2020-Jul |
4.000% |
109.546 |
2.200 |
$20,000 |
Investor bought |
| 2009-10-23 |
10:34am |
2020-Jul |
4.000% |
107.715 |
2.531 |
$20,000 |
Investor sold |
| 2009-08-21 |
2:38pm |
2020-Jul |
4.000% |
107.885 |
2.540 |
$5,000 |
Investor bought |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.584 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-19 |
10:11am |
2020-Jul |
4.000% |
110.684 |
2.053 |
$20,000 |
Investor bought |
| 2009-08-14 |
2:03pm |
2020-Jul |
4.000% |
106.385 |
2.812 |
$5,000 |
Investor sold |
| 2009-08-06 |
11:28am |
2020-Jul |
4.000% |
112.065 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-06 |
11:28am |
2020-Jul |
4.000% |
113.065 |
1.662 |
$100,000 |
Investor bought |
| 2009-07-29 |
10:04am |
2020-Jul |
4.000% |
113.657 |
1.571 |
$245,000 |
Investor bought |
| 2009-07-29 |
10:04am |
2020-Jul |
4.000% |
111.722 |
N/R |
$245,000 |
Inter-dealer |
| 2009-07-29 |
10:04am |
2020-Jul |
4.000% |
111.782 |
N/R |
$245,000 |
Inter-dealer |
| 2009-07-28 |
2:27pm |
2020-Jul |
4.000% |
111.047 |
2.010 |
$250,000 |
Investor bought |
| 2009-07-27 |
3:47pm |
2020-Jul |
4.000% |
113.667 |
1.573 |
$60,000 |
Investor bought |
| 2009-07-27 |
3:47pm |
2020-Jul |
4.000% |
111.667 |
N/R |
$60,000 |
Inter-dealer |
| 2009-07-27 |
3:47pm |
2020-Jul |
4.000% |
111.792 |
N/R |
$60,000 |
Inter-dealer |
| 2009-07-27 |
10:54am |
2020-Jul |
4.000% |
111.111 |
2.000 |
$250,000 |
Investor bought |
| 2009-07-23 |
3:42pm |
2020-Jul |
4.000% |
110.885 |
N/R |
$520,000 |
Inter-dealer |
| 2009-07-23 |
3:42pm |
2020-Jul |
4.000% |
110.825 |
N/R |
$520,000 |
Inter-dealer |
| 2009-07-22 |
5:20pm |
2020-Jul |
4.000% |
111.115 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
2:20pm |
2020-Jul |
4.000% |
111.719 |
1.900 |
$125,000 |
Investor bought |
| 2009-07-22 |
2:08pm |
2020-Jul |
4.000% |
111.126 |
N/R |
$125,000 |
Inter-dealer |
| 2009-07-22 |
1:45pm |
2020-Jul |
4.000% |
112.580 |
1.756 |
$100,000 |
Investor bought |
| 2009-07-22 |
1:45pm |
2020-Jul |
4.000% |
111.244 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
12:00pm |
2020-Jul |
4.000% |
111.067 |
2.010 |
$325,000 |
Investor bought |
| 2009-07-22 |
9:44am |
2020-Jul |
4.000% |
111.714 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-22 |
9:44am |
2020-Jul |
4.000% |
112.964 |
1.692 |
$20,000 |
Investor bought |
| 2009-07-22 |
9:20am |
2020-Jul |
4.000% |
111.714 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-22 |
9:20am |
2020-Jul |
4.000% |
111.839 |
1.880 |
$75,000 |
Investor bought |
| 2009-07-21 |
4:57pm |
2020-Jul |
4.000% |
111.725 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-21 |
2:15pm |
2020-Jul |
4.000% |
111.091 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-21 |
2:09pm |
2020-Jul |
4.000% |
111.041 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-21 |
2:07pm |
2020-Jul |
4.000% |
111.091 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-21 |
2:05pm |
2020-Jul |
4.000% |
111.091 |
2.008 |
$250,000 |
Investor bought |
| 2009-07-21 |
2:05pm |
2020-Jul |
4.000% |
111.091 |
2.008 |
$250,000 |
Investor bought |
| 2009-07-21 |
2:01pm |
2020-Jul |
4.000% |
111.041 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-21 |
9:21am |
2020-Jul |
4.000% |
111.091 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-20 |
11:34am |
2020-Jul |
4.000% |
112.146 |
1.832 |
$100,000 |
Investor bought |
| 2009-07-20 |
11:32am |
2020-Jul |
4.000% |
112.146 |
1.832 |
$100,000 |
Investor bought |
| 2009-07-20 |
11:31am |
2020-Jul |
4.000% |
112.146 |
1.832 |
$100,000 |
Investor bought |
| 2009-07-20 |
11:14am |
2020-Jul |
4.000% |
111.146 |
N/R |
$300,000 |
Inter-dealer |
| 2009-07-17 |
12:46pm |
2020-Jul |
4.000% |
111.150 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-17 |
12:45pm |
2020-Jul |
4.000% |
111.150 |
2.000 |
$100,000 |
Investor bought |
| 2009-07-17 |
10:03am |
2020-Jul |
4.000% |
111.150 |
2.000 |
$240,000 |
Investor bought |
| 2009-07-02 |
4:45pm |
2020-Jul |
4.000% |
105.157 |
3.050 |
$5,000 |
Investor bought |
| 2009-07-02 |
4:23pm |
2020-Jul |
4.000% |
103.907 |
3.275 |
$5,000 |
Investor sold |
| 2009-05-19 |
3:54pm |
2020-Jul |
4.000% |
110.776 |
2.110 |
$650,000 |
Investor bought |
