Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Unified School Sch Improvement Series A

S&P Rating: Login to view »
CUSIP: 567219TY6
Coupon/Interest Rate: 3.750% Maturity Date: 2010-07-01 Average yield: 0.994
Trades today: 3 Dollar volume: $180,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:05pm 2010-Jul 3.750% 101.644 N/R $60,000 Inter-dealer
2009-11-20 11:46am 2010-Jul 3.750% 101.644 N/R $60,000 Inter-dealer
2009-11-20 11:46am 2010-Jul 3.750% 101.644 0.994 $60,000 Investor sold
2009-11-06 12:05pm 2010-Jul 3.750% 101.867 0.800 $50,000 Investor bought
2009-11-06 11:50am 2010-Jul 3.750% 101.360 1.590 $50,000 Investor sold
2009-09-22 1:49pm 2010-Jul 3.750% 102.429 0.500 $100,000 Investor bought
2009-09-22 1:46pm 2010-Jul 3.750% 102.350 N/R $100,000 Inter-dealer
2009-09-11 11:44am 2010-Jul 3.750% 102.242 0.900 $100,000 Investor sold
2009-05-19 12:06pm 2010-Jul 3.750% 103.022 1.000 $100,000 Investor bought
2009-05-18 9:55am 2010-Jul 3.750% 102.917 1.101 $100,000 Investor bought
2009-05-13 3:01pm 2010-Jul 3.750% 102.853 1.176 $100,000 Investor sold
2009-05-12 12:23pm 2010-Jul 3.750% 102.975 1.088 $100,000 Investor sold
2009-04-16 12:15pm 2010-Jul 3.750% 103.013 N/R $25,000 Inter-dealer
2009-04-16 12:14pm 2010-Jul 3.750% 103.113 1.118 $25,000 Investor bought
2009-04-13 2:55pm 2010-Jul 3.750% 102.467 N/R $25,000 Inter-dealer
2009-04-13 2:41pm 2010-Jul 3.750% 102.467 1.677 $25,000 Investor sold
2009-03-20 4:08pm 2010-Jul 3.750% 102.810 1.501 $50,000 Investor bought
2009-03-20 12:09pm 2010-Jul 3.750% 102.000 2.139 $50,000 Investor sold
2009-02-27 9:20am 2010-Jul 3.750% 102.274 N/R $15,000 Inter-dealer
2009-02-27 9:20am 2010-Jul 3.750% 102.274 N/R $15,000 Inter-dealer
2009-02-27 9:20am 2010-Jul 3.750% 102.574 1.774 $15,000 Investor bought
2009-02-26 3:57pm 2010-Jul 3.750% 102.280 N/R $5,000 Inter-dealer
2009-02-26 3:57pm 2010-Jul 3.750% 102.440 1.879 $5,000 Investor bought
2009-02-26 2:29pm 2010-Jul 3.750% 101.779 N/R $30,000 Inter-dealer
2009-02-26 2:29pm 2010-Jul 3.750% 101.529 2.569 $30,000 Investor sold
2008-02-22 10:35am 2010-Jul 3.750% 103.060 2.399 $10,000 Investor sold
2008-02-21 1:22pm 2010-Jul 3.750% 102.164 2.790 $10,000 Investor bought
2007-08-30 2:07pm 2010-Jul 3.750% 100.395 3.600 $25,000 Investor sold
2007-08-30 11:38am 2010-Jul 3.750% 100.395 3.600 $25,000 Investor sold
2007-08-29 1:12pm 2010-Jul 3.750% 99.120 4.081 $50,000 Investor bought
2007-03-28 1:48pm 2010-Jul 3.750% 100.593 N/R $35,000 Inter-dealer
2007-03-28 1:48pm 2010-Jul 3.750% 100.513 N/R $35,000 Inter-dealer
2007-03-28 1:48pm 2010-Jul 3.750% 101.593 3.228 $35,000 Investor sold
2007-03-22 11:29am 2010-Jul 3.750% 100.670 N/R $35,000 Inter-dealer
2007-03-22 11:29am 2010-Jul 3.750% 101.067 3.400 $35,000 Investor sold
2007-03-22 11:12am 2010-Jul 3.750% 100.670 N/R $35,000 Inter-dealer
2007-03-15 1:35pm 2010-Jul 3.750% 100.773 N/R $30,000 Inter-dealer
2007-03-15 1:35pm 2010-Jul 3.750% 100.672 N/R $30,000 Inter-dealer
2007-03-15 1:35pm 2010-Jul 3.750% 101.528 3.254 $30,000 Investor sold
2007-03-14 4:16pm 2010-Jul 3.750% 99.939 3.769 $100,000 Investor bought
2007-03-14 4:03pm 2010-Jul 3.750% 100.331 N/R $100,000 Inter-dealer
2007-03-14 3:28pm 2010-Jul 3.750% 100.456 N/R $100,000 Inter-dealer
2007-02-16 1:02pm 2010-Jul 3.750% 100.624 3.550 $40,000 Investor sold
2007-02-12 2:51pm 2010-Jul 3.750% 100.155 N/R $20,000 Inter-dealer
2007-02-12 2:51pm 2010-Jul 3.750% 101.405 3.306 $20,000 Investor sold
2007-02-08 10:54am 2010-Jul 3.750% 99.055 4.051 $20,000 Investor bought
2006-12-29 11:31am 2010-Jul 3.750% 100.455 3.610 $50,000 Investor sold
2006-12-29 10:46am 2010-Jul 3.750% 100.553 N/R $50,000 Inter-dealer
2006-12-29 10:46am 2010-Jul 3.750% 101.553 3.276 $50,000 Investor sold
2006-12-28 2:41pm 2010-Jul 3.750% 100.553 N/R $100,000 Inter-dealer
1 | 2   Page 1 of 2 - 92 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »