Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona School District Refunding Series A
CUSIP: 567031NR6
| Coupon/Interest Rate: 5.375% |
Maturity Date: 2016-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
4:09pm |
2016-Jul |
5.375% |
114.147 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
4:07pm |
2016-Jul |
5.375% |
114.332 |
2.981 |
$100,000 |
Investor bought |
| 2009-11-04 |
4:07pm |
2016-Jul |
5.375% |
114.207 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-29 |
11:01am |
2016-Jul |
5.375% |
114.239 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-29 |
10:59am |
2016-Jul |
5.375% |
114.439 |
2.969 |
$30,000 |
Investor bought |
| 2009-10-23 |
11:36am |
2016-Jul |
5.375% |
112.653 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-23 |
11:36am |
2016-Jul |
5.375% |
114.154 |
3.017 |
$35,000 |
Investor bought |
| 2009-10-16 |
8:58am |
2016-Jul |
5.375% |
114.303 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-16 |
8:56am |
2016-Jul |
5.375% |
115.160 |
2.869 |
$30,000 |
Investor bought |
| 2009-10-08 |
12:00pm |
2016-Jul |
5.375% |
116.071 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-08 |
11:59am |
2016-Jul |
5.375% |
116.421 |
2.685 |
$25,000 |
Investor bought |
| 2009-10-08 |
11:59am |
2016-Jul |
5.375% |
116.321 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-30 |
5:02pm |
2016-Jul |
5.375% |
117.048 |
2.600 |
$20,000 |
Investor bought |
| 2009-09-30 |
3:29pm |
2016-Jul |
5.375% |
116.711 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-29 |
1:40pm |
2016-Jul |
5.375% |
116.395 |
2.700 |
$35,000 |
Investor bought |
| 2009-09-23 |
2:16pm |
2016-Jul |
5.375% |
116.169 |
N/R |
$45,000 |
Inter-dealer |
| 2009-09-23 |
2:09pm |
2016-Jul |
5.375% |
116.519 |
2.685 |
$45,000 |
Investor bought |
| 2009-09-23 |
2:09pm |
2016-Jul |
5.375% |
116.419 |
N/R |
$45,000 |
Inter-dealer |
| 2009-09-23 |
1:51pm |
2016-Jul |
5.375% |
116.169 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-23 |
1:43pm |
2016-Jul |
5.375% |
116.419 |
2.700 |
$25,000 |
Investor bought |
| 2009-09-23 |
1:43pm |
2016-Jul |
5.375% |
116.419 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-18 |
8:36am |
2016-Jul |
5.375% |
115.780 |
N/R |
$310,000 |
Inter-dealer |
| 2009-09-18 |
8:36am |
2016-Jul |
5.375% |
115.720 |
N/R |
$310,000 |
Inter-dealer |
| 2009-09-17 |
11:44am |
2016-Jul |
5.375% |
115.752 |
2.805 |
$100,000 |
Investor bought |
| 2009-09-17 |
11:44am |
2016-Jul |
5.375% |
115.652 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-17 |
11:44am |
2016-Jul |
5.375% |
115.592 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-16 |
8:30am |
2016-Jul |
5.375% |
117.233 |
2.586 |
$20,000 |
Investor bought |
| 2009-09-16 |
8:30am |
2016-Jul |
5.375% |
115.408 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-16 |
8:30am |
2016-Jul |
5.375% |
115.658 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-10 |
4:13pm |
2016-Jul |
5.375% |
116.867 |
2.646 |
$150,000 |
Investor bought |
| 2009-09-10 |
4:13pm |
2016-Jul |
5.375% |
115.425 |
N/R |
$150,000 |
Inter-dealer |
| 2009-09-09 |
2:17pm |
2016-Jul |
5.375% |
117.631 |
2.534 |
$50,000 |
Investor bought |
| 2009-09-09 |
2:17pm |
2016-Jul |
5.375% |
115.631 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-09 |
2:17pm |
2016-Jul |
5.375% |
115.506 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-28 |
11:45am |
2016-Jul |
5.375% |
116.600 |
2.697 |
$10,000 |
Investor bought |
| 2009-08-28 |
11:31am |
2016-Jul |
5.375% |
115.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-25 |
2:27pm |
2016-Jul |
5.375% |
117.255 |
2.605 |
$50,000 |
Investor bought |
| 2009-08-25 |
2:27pm |
2016-Jul |
5.375% |
115.523 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-25 |
2:04pm |
2016-Jul |
5.375% |
115.563 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-25 |
2:04pm |
2016-Jul |
5.375% |
116.563 |
2.706 |
$100,000 |
Investor bought |
| 2009-08-25 |
2:04pm |
2016-Jul |
5.375% |
115.523 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-19 |
12:21pm |
2016-Jul |
5.375% |
115.546 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-19 |
12:21pm |
2016-Jul |
5.375% |
115.646 |
2.845 |
$10,000 |
Investor bought |
| 2009-08-18 |
1:42pm |
2016-Jul |
5.375% |
115.563 |
2.860 |
$100,000 |
Investor bought |
| 2009-08-18 |
1:40pm |
2016-Jul |
5.375% |
115.563 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-18 |
9:49am |
2016-Jul |
5.375% |
115.563 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-18 |
9:49am |
2016-Jul |
5.375% |
115.663 |
2.845 |
$100,000 |
Investor bought |
| 2009-08-12 |
11:59am |
2016-Jul |
5.375% |
115.270 |
2.907 |
$1,000,000+ |
Investor sold |
| 2009-07-22 |
2:38pm |
2016-Jul |
5.375% |
108.158 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-22 |
2:37pm |
2016-Jul |
5.375% |
107.658 |
4.094 |
$20,000 |
Investor sold |
