Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona School District School Improvement Series A
CUSIP: 566897SR6
| Coupon/Interest Rate: 4.125% |
Maturity Date: 2019-07-01 |
Average yield: 3.125 |
| Trades today: 3 |
Dollar volume: $150,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:38pm |
2019-Jul |
4.125% |
104.855 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-23 |
3:38pm |
2019-Jul |
4.125% |
104.955 |
3.283 |
$50,000 |
Investor bought |
| 2009-11-23 |
11:54am |
2019-Jul |
4.125% |
106.880 |
2.968 |
$50,000 |
Investor bought |
| 2009-11-20 |
3:34pm |
2019-Jul |
4.125% |
106.880 |
2.969 |
$50,000 |
Investor bought |
| 2009-11-20 |
11:19am |
2019-Jul |
4.125% |
102.976 |
3.614 |
$150,000 |
Investor sold |
| 2009-11-16 |
11:57am |
2019-Jul |
4.125% |
103.361 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-16 |
11:57am |
2019-Jul |
4.125% |
104.603 |
3.343 |
$15,000 |
Investor bought |
| 2009-11-13 |
12:50pm |
2019-Jul |
4.125% |
103.362 |
3.550 |
$25,000 |
Investor bought |
| 2009-11-12 |
12:55pm |
2019-Jul |
4.125% |
103.363 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
12:54pm |
2019-Jul |
4.125% |
103.363 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
12:54pm |
2019-Jul |
4.125% |
104.396 |
3.378 |
$10,000 |
Investor bought |
| 2009-11-12 |
12:02pm |
2019-Jul |
4.125% |
103.738 |
3.487 |
$50,000 |
Investor bought |
| 2009-11-12 |
12:02pm |
2019-Jul |
4.125% |
103.238 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
12:02pm |
2019-Jul |
4.125% |
103.363 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
11:11am |
2019-Jul |
4.125% |
102.526 |
3.691 |
$100,000 |
Investor sold |
| 2009-11-04 |
5:14pm |
2019-Jul |
4.125% |
102.220 |
3.743 |
$10,000 |
Investor bought |
| 2009-11-04 |
1:01pm |
2019-Jul |
4.125% |
99.720 |
4.159 |
$10,000 |
Investor sold |
| 2009-10-21 |
1:22pm |
2019-Jul |
4.125% |
103.690 |
3.500 |
$5,000 |
Investor bought |
| 2009-10-01 |
9:23am |
2019-Jul |
4.125% |
104.271 |
3.409 |
$5,000 |
Investor bought |
| 2009-09-24 |
3:56pm |
2019-Jul |
4.125% |
103.950 |
3.463 |
$5,000 |
Investor sold |
| 2009-09-17 |
1:13pm |
2019-Jul |
4.125% |
105.741 |
3.176 |
$50,000 |
Investor bought |
| 2009-09-15 |
10:49am |
2019-Jul |
4.125% |
105.050 |
3.288 |
$10,000 |
Investor bought |
| 2009-09-14 |
2:02pm |
2019-Jul |
4.125% |
104.253 |
3.417 |
$10,000 |
Investor bought |
| 2009-09-11 |
2:56pm |
2019-Jul |
4.125% |
106.063 |
3.127 |
$100,000 |
Investor bought |
| 2009-09-11 |
10:41am |
2019-Jul |
4.125% |
106.063 |
3.127 |
$25,000 |
Investor bought |
| 2009-09-11 |
9:32am |
2019-Jul |
4.125% |
106.063 |
3.127 |
$100,000 |
Investor bought |
| 2009-09-09 |
1:18pm |
2019-Jul |
4.125% |
103.063 |
3.612 |
$300,000 |
Investor sold |
| 2009-08-03 |
3:05pm |
2019-Jul |
4.125% |
102.259 |
3.750 |
$20,000 |
Investor bought |
| 2009-07-31 |
1:22pm |
2019-Jul |
4.125% |
99.915 |
4.135 |
$20,000 |
Investor sold |
| 2009-07-22 |
10:30am |
2019-Jul |
4.125% |
103.813 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-22 |
10:25am |
2019-Jul |
4.125% |
103.913 |
3.484 |
$100,000 |
Investor bought |
| 2009-07-20 |
2:15pm |
2019-Jul |
4.125% |
102.300 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-20 |
2:15pm |
2019-Jul |
4.125% |
102.240 |
3.755 |
$100,000 |
Investor sold |
| 2009-07-02 |
10:24am |
2019-Jul |
4.125% |
101.362 |
3.900 |
$175,000 |
Investor bought |
| 2009-07-02 |
10:24am |
2019-Jul |
4.125% |
101.362 |
N/R |
$175,000 |
Inter-dealer |
| 2009-07-01 |
2:57pm |
2019-Jul |
4.125% |
99.709 |
4.161 |
$25,000 |
Investor sold |
| 2009-07-01 |
2:19pm |
2019-Jul |
4.125% |
99.709 |
4.161 |
$150,000 |
Investor sold |
| 2009-07-01 |
2:04pm |
2019-Jul |
4.125% |
100.209 |
N/R |
$175,000 |
Inter-dealer |
| 2009-07-01 |
1:05pm |
2019-Jul |
4.125% |
100.334 |
N/R |
$175,000 |
Inter-dealer |
| 2009-06-23 |
1:32pm |
2019-Jul |
4.125% |
98.845 |
4.268 |
$20,000 |
Investor bought |
| 2009-06-23 |
1:20pm |
2019-Jul |
4.125% |
96.745 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-23 |
1:20pm |
2019-Jul |
4.125% |
96.745 |
4.533 |
$20,000 |
Investor sold |
| 2009-06-23 |
12:50pm |
2019-Jul |
4.125% |
96.745 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-17 |
12:22pm |
2019-Jul |
4.125% |
100.150 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-17 |
12:22pm |
2019-Jul |
4.125% |
101.906 |
3.813 |
$20,000 |
Investor bought |
| 2009-06-16 |
3:54pm |
2019-Jul |
4.125% |
98.753 |
4.279 |
$20,000 |
Investor sold |
| 2009-06-15 |
2:03pm |
2019-Jul |
4.125% |
105.571 |
3.229 |
$45,000 |
Investor bought |
| 2009-06-02 |
11:50am |
2019-Jul |
4.125% |
102.500 |
3.719 |
$15,000 |
Investor bought |
| 2009-06-01 |
6:05pm |
2019-Jul |
4.125% |
101.500 |
3.880 |
$15,000 |
Investor sold |
| 2009-06-01 |
10:33am |
2019-Jul |
4.125% |
100.825 |
3.990 |
$25,000 |
Investor sold |
