Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Pollution Refunding El Paso Electric Company Series A

S&P Rating: Login to view »
CUSIP: 566854DG7
Coupon/Interest Rate: 4.800% Maturity Date: 2040-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 1:50pm 2040-Aug 4.800% 83.550 N/R $25,000 Inter-dealer
2009-11-19 1:27pm 2040-Aug 4.800% 84.050 N/R $25,000 Inter-dealer
2009-11-19 1:20pm 2040-Aug 4.800% 82.150 6.092 $25,000 Investor sold
2009-11-16 3:00pm 2040-Aug 4.800% 82.550 6.058 $10,000 Investor sold
2009-11-16 3:00pm 2040-Aug 4.800% 83.550 N/R $10,000 Inter-dealer
2009-11-16 1:32pm 2040-Aug 4.800% 84.550 N/R $10,000 Inter-dealer
2009-11-16 1:17pm 2040-Aug 4.800% 85.050 N/R $25,000 Inter-dealer
2009-11-16 1:10pm 2040-Aug 4.800% 84.000 N/R $25,000 Inter-dealer
2009-11-16 1:10pm 2040-Aug 4.800% 83.500 5.979 $25,000 Investor sold
2009-11-05 10:42am 2040-Aug 4.800% 87.662 5.650 $45,000 Investor bought
2009-11-05 10:10am 2040-Aug 4.800% 87.662 5.650 $25,000 Investor bought
2009-11-03 4:04pm 2040-Aug 4.800% 85.000 5.857 $70,000 Investor sold
2009-10-29 4:53pm 2040-Aug 4.800% 87.550 5.658 $10,000 Investor bought
2009-10-29 11:31am 2040-Aug 4.800% 87.923 5.630 $10,000 Investor bought
2009-10-29 11:31am 2040-Aug 4.800% 87.923 5.630 $10,000 Investor bought
2009-10-28 5:10pm 2040-Aug 4.800% 87.923 5.630 $5,000 Investor bought
2009-10-28 5:10pm 2040-Aug 4.800% 87.923 5.630 $10,000 Investor bought
2009-10-28 3:21pm 2040-Aug 4.800% 87.923 5.630 $10,000 Investor bought
2009-10-28 3:21pm 2040-Aug 4.800% 87.923 5.630 $10,000 Investor bought
2009-10-28 1:51pm 2040-Aug 4.800% 87.923 5.630 $20,000 Investor bought
2009-10-28 1:22pm 2040-Aug 4.800% 87.923 5.630 $15,000 Investor bought
2009-10-28 1:12pm 2040-Aug 4.800% 87.923 5.630 $10,000 Investor bought
2009-10-28 1:05pm 2040-Aug 4.800% 85.520 5.816 $50,000 Investor sold
2009-10-28 1:04pm 2040-Aug 4.800% 85.520 N/R $50,000 Inter-dealer
2009-10-28 12:47pm 2040-Aug 4.800% 87.923 5.630 $20,000 Investor bought
2009-10-28 12:40pm 2040-Aug 4.800% 85.770 N/R $50,000 Inter-dealer
2009-10-28 12:40pm 2040-Aug 4.800% 87.923 5.630 $25,000 Investor bought
2009-10-28 12:39pm 2040-Aug 4.800% 87.923 5.630 $5,000 Investor bought
2009-10-28 10:55am 2040-Aug 4.800% 85.381 N/R $20,000 Inter-dealer
2009-10-28 10:55am 2040-Aug 4.800% 86.881 5.710 $20,000 Investor bought
2009-10-28 9:53am 2040-Aug 4.800% 85.091 N/R $100,000 Inter-dealer
2009-10-28 9:53am 2040-Aug 4.800% 85.031 5.855 $100,000 Investor sold
2009-10-27 3:09pm 2040-Aug 4.800% 84.334 N/R $20,000 Inter-dealer
2009-10-27 3:09pm 2040-Aug 4.800% 83.903 5.946 $20,000 Investor sold
2009-10-19 11:33am 2040-Aug 4.800% 88.894 5.557 $10,000 Investor bought
2009-10-08 1:42pm 2040-Aug 4.800% 84.527 5.894 $10,000 Investor sold
2009-10-08 1:41pm 2040-Aug 4.800% 84.877 N/R $10,000 Inter-dealer
2009-10-08 1:29pm 2040-Aug 4.800% 85.877 N/R $10,000 Inter-dealer
2009-10-01 12:47pm 2040-Aug 4.800% 83.225 6.000 $5,000 Investor bought
2009-10-01 9:58am 2040-Aug 4.800% 88.304 5.601 $10,000 Investor bought
2009-10-01 8:49am 2040-Aug 4.800% 88.310 5.600 $5,000 Investor bought
2009-09-30 1:06pm 2040-Aug 4.800% 83.810 5.952 $5,000 Investor sold
2009-09-29 12:57pm 2040-Aug 4.800% 88.309 5.600 $70,000 Investor bought
2009-09-29 12:56pm 2040-Aug 4.800% 88.309 5.600 $10,000 Investor bought
2009-09-29 12:55pm 2040-Aug 4.800% 88.309 5.600 $10,000 Investor bought
2009-09-29 12:55pm 2040-Aug 4.800% 88.309 5.600 $10,000 Investor bought
2009-09-29 12:54pm 2040-Aug 4.800% 88.309 5.600 $25,000 Investor bought
2009-09-29 12:54pm 2040-Aug 4.800% 88.309 5.600 $10,000 Investor bought
2009-09-28 4:44pm 2040-Aug 4.800% 85.728 5.798 $435,000 Investor sold
2009-09-28 4:44pm 2040-Aug 4.800% 85.792 N/R $435,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1983 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »