Arizona Municipal Bonds - March 12, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Maricopa County Arizona Pollution Az Public Svce Company Palo Verde Pj-a

S&P Rating: Login to view »
CUSIP: 566854CV5
Coupon/Interest Rate: 5.050% Maturity Date: 2029-05-01 Average yield: 5.748
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-10 4:41pm 2029-May 5.050% 79.530 6.954 $10,000 Investor sold
2009-03-10 3:46pm 2029-May 5.050% 81.660 N/R $75,000 Inter-dealer
2009-03-10 3:45pm 2029-May 5.050% 82.160 N/R $75,000 Inter-dealer
2009-03-10 3:42pm 2029-May 5.050% 81.000 N/R $75,000 Inter-dealer
2009-03-10 3:42pm 2029-May 5.050% 80.900 6.806 $75,000 Investor sold
2009-02-26 2:19pm 2029-May 5.050% 82.589 6.627 $10,000 Investor bought
2009-02-25 4:17pm 2029-May 5.050% 77.100 7.223 $5,000 Investor sold
2009-02-25 3:38pm 2029-May 5.050% 78.315 N/R $5,000 Inter-dealer
2009-02-25 3:12pm 2029-May 5.050% 80.315 N/R $5,000 Inter-dealer
2009-02-25 9:23am 2029-May 5.050% 80.300 N/R $5,000 Inter-dealer
2009-02-25 9:23am 2029-May 5.050% 79.900 N/R $5,000 Inter-dealer
2009-02-24 4:56pm 2029-May 5.050% 78.210 7.097 $5,000 Investor sold
2009-02-23 4:09pm 2029-May 5.050% 81.283 N/R $50,000 Inter-dealer
2009-02-23 4:09pm 2029-May 5.050% 81.533 N/R $50,000 Inter-dealer
2009-02-23 1:47pm 2029-May 5.050% 80.290 N/R $50,000 Inter-dealer
2009-02-23 1:47pm 2029-May 5.050% 80.290 6.869 $50,000 Investor sold
2009-02-20 1:52pm 2029-May 5.050% 83.817 6.500 $100,000 Investor bought
2009-02-20 10:40am 2029-May 5.050% 81.417 6.748 $100,000 Investor sold
2009-02-12 12:08pm 2029-May 5.050% 81.394 6.750 $15,000 Investor bought
2009-02-11 2:11pm 2029-May 5.050% 79.103 6.996 $15,000 Investor sold
2009-02-10 3:10pm 2029-May 5.050% 81.861 6.700 $10,000 Investor bought
2009-02-10 2:48pm 2029-May 5.050% 81.861 6.700 $10,000 Investor bought
2009-02-09 4:12pm 2029-May 5.050% 82.250 6.659 $10,000 Investor bought
2009-02-09 4:11pm 2029-May 5.050% 82.250 6.659 $25,000 Investor bought
2009-02-09 4:11pm 2029-May 5.050% 82.250 6.659 $5,000 Investor bought
2009-02-09 3:05pm 2029-May 5.050% 77.000 7.231 $20,000 Investor sold
2009-02-09 11:40am 2029-May 5.050% 79.750 N/R $40,000 Inter-dealer
2009-02-09 11:06am 2029-May 5.050% 80.211 N/R $10,000 Inter-dealer
2009-02-09 11:06am 2029-May 5.050% 80.311 6.864 $10,000 Investor bought
2009-02-05 11:37am 2029-May 5.050% 80.208 N/R $10,000 Inter-dealer
2009-02-05 11:37am 2029-May 5.050% 80.308 6.864 $10,000 Investor bought
2009-02-04 4:17pm 2029-May 5.050% 77.270 N/R $60,000 Inter-dealer
2009-02-04 4:11pm 2029-May 5.050% 76.445 7.294 $60,000 Investor sold
2009-02-04 4:11pm 2029-May 5.050% 77.070 N/R $60,000 Inter-dealer
2009-02-04 2:01pm 2029-May 5.050% 80.207 6.875 $10,000 Investor bought
2009-02-04 12:59pm 2029-May 5.050% 80.207 6.875 $50,000 Investor bought
2009-02-04 11:21am 2029-May 5.050% 78.933 7.014 $20,000 Investor bought
2009-02-03 3:13pm 2029-May 5.050% 77.017 7.228 $60,000 Investor sold
2009-02-03 3:08pm 2029-May 5.050% 77.517 N/R $60,000 Inter-dealer
2009-02-03 3:01pm 2029-May 5.050% 78.017 N/R $60,000 Inter-dealer
2009-02-03 11:34am 2029-May 5.050% 76.000 7.345 $20,000 Investor sold
2009-01-26 4:48pm 2029-May 5.050% 65.900 8.644 $15,000 Investor bought
2009-01-26 4:48pm 2029-May 5.050% 65.500 8.701 $15,000 Investor sold
2009-01-23 1:10pm 2029-May 5.050% 81.843 6.700 $45,000 Investor bought
2009-01-23 12:41pm 2029-May 5.050% 81.843 6.700 $10,000 Investor bought
2009-01-23 12:40pm 2029-May 5.050% 81.843 6.700 $30,000 Investor bought
2009-01-23 12:39pm 2029-May 5.050% 81.843 6.700 $50,000 Investor bought
2009-01-23 12:39pm 2029-May 5.050% 81.843 6.700 $10,000 Investor bought
2009-01-16 11:17am 2029-May 5.050% 78.976 N/R $145,000 Inter-dealer
2009-01-16 11:16am 2029-May 5.050% 79.036 N/R $145,000 Inter-dealer
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 35 - 1729 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »