Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Pollution Az Public Svce Company Palo Verde Pj-a

S&P Rating: Login to view »
CUSIP: 566854CV5
Coupon/Interest Rate: 5.050% Maturity Date: 2029-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:45am 2029-May 5.050% 91.177 N/R $40,000 Inter-dealer
2009-11-19 10:17am 2029-May 5.050% 91.677 N/R $40,000 Inter-dealer
2009-11-18 4:18pm 2029-May 5.050% 91.937 5.744 $100,000 Investor sold
2009-11-18 4:18pm 2029-May 5.050% 92.062 N/R $100,000 Inter-dealer
2009-11-18 4:08pm 2029-May 5.050% 92.187 N/R $100,000 Inter-dealer
2009-11-18 3:47pm 2029-May 5.050% 94.664 5.500 $50,000 Investor bought
2009-11-18 3:47pm 2029-May 5.050% 94.664 5.500 $5,000 Investor bought
2009-11-18 3:39pm 2029-May 5.050% 94.664 5.500 $5,000 Investor bought
2009-11-18 3:20pm 2029-May 5.050% 94.664 5.500 $20,000 Investor bought
2009-11-18 11:40am 2029-May 5.050% 94.095 5.550 $25,000 Investor bought
2009-11-17 3:39pm 2029-May 5.050% 94.663 5.500 $100,000 Investor bought
2009-11-17 1:13pm 2029-May 5.050% 91.052 N/R $25,000 Inter-dealer
2009-11-17 1:12pm 2029-May 5.050% 91.052 5.825 $25,000 Investor sold
2009-11-17 11:43am 2029-May 5.050% 91.552 N/R $25,000 Inter-dealer
2009-11-12 4:24pm 2029-May 5.050% 91.437 5.789 $100,000 Investor sold
2009-11-12 4:21pm 2029-May 5.050% 91.437 5.789 $80,000 Investor sold
2009-11-04 4:56pm 2029-May 5.050% 94.500 5.514 $30,000 Investor bought
2009-11-04 4:56pm 2029-May 5.050% 94.500 5.514 $10,000 Investor bought
2009-11-04 4:56pm 2029-May 5.050% 92.000 5.737 $40,000 Investor sold
2009-11-04 4:02pm 2029-May 5.050% 92.000 5.737 $220,000 Investor sold
2009-11-04 3:53pm 2029-May 5.050% 94.660 5.500 $55,000 Investor bought
2009-11-04 11:52am 2029-May 5.050% 94.660 5.500 $5,000 Investor bought
2009-11-04 11:52am 2029-May 5.050% 94.660 5.500 $15,000 Investor bought
2009-11-04 11:51am 2029-May 5.050% 94.660 5.500 $5,000 Investor bought
2009-11-04 11:51am 2029-May 5.050% 94.660 5.500 $10,000 Investor bought
2009-11-04 11:51am 2029-May 5.050% 94.660 5.500 $25,000 Investor bought
2009-11-04 11:50am 2029-May 5.050% 94.660 5.500 $20,000 Investor bought
2009-11-04 11:50am 2029-May 5.050% 94.660 5.500 $70,000 Investor bought
2009-11-04 11:49am 2029-May 5.050% 94.660 5.500 $25,000 Investor bought
2009-10-30 4:47pm 2029-May 5.050% 94.089 5.550 $10,000 Investor bought
2009-10-28 2:21pm 2029-May 5.050% 94.657 5.500 $10,000 Investor bought
2009-10-27 2:55pm 2029-May 5.050% 94.000 5.558 $25,000 Investor bought
2009-10-27 2:54pm 2029-May 5.050% 94.000 5.558 $30,000 Investor bought
2009-10-27 2:52pm 2029-May 5.050% 91.872 5.749 $55,000 Investor sold
2009-10-26 2:00pm 2029-May 5.050% 90.000 5.921 $20,000 Investor sold
2009-10-23 10:56am 2029-May 5.050% 91.853 5.750 $30,000 Investor bought
2009-10-21 1:00pm 2029-May 5.050% 91.517 5.781 $10,000 Investor sold
2009-10-21 12:57pm 2029-May 5.050% 92.517 N/R $10,000 Inter-dealer
2009-10-15 1:04pm 2029-May 5.050% 95.805 5.400 $25,000 Investor bought
2009-10-15 1:04pm 2029-May 5.050% 95.805 5.400 $25,000 Investor bought
2009-10-09 2:36pm 2029-May 5.050% 95.802 5.400 $35,000 Investor bought
2009-10-08 1:52pm 2029-May 5.050% 90.000 5.920 $25,000 Investor sold
2009-10-06 9:57am 2029-May 5.050% 93.608 5.591 $10,000 Investor bought
2009-10-06 9:57am 2029-May 5.050% 93.508 N/R $10,000 Inter-dealer
2009-10-05 4:33pm 2029-May 5.050% 92.276 N/R $35,000 Inter-dealer
2009-10-05 4:01pm 2029-May 5.050% 93.276 N/R $35,000 Inter-dealer
2009-10-05 3:49pm 2029-May 5.050% 89.322 5.983 $35,000 Investor sold
2009-10-01 5:18pm 2029-May 5.050% 89.000 6.013 $10,000 Investor sold
2009-09-23 2:55pm 2029-May 5.050% 92.750 5.667 $20,000 Investor bought
2009-09-23 2:50pm 2029-May 5.050% 92.500 5.689 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1585 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »