Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maricopa County Arizona Pollution Refunding Public Service Company A-rmk 12/1/97

S&P Rating: Login to view »
CUSIP: 566854BE4
Coupon/Interest Rate: 5.750% Maturity Date: 2022-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 2:13pm 2022-Nov 5.750% 100.000 5.614 $35,000 Investor bought
2009-11-16 10:16am 2022-Nov 5.750% 99.500 N/R $35,000 Inter-dealer
2009-11-16 10:16am 2022-Nov 5.750% 99.250 N/R $35,000 Inter-dealer
2009-11-06 2:35pm 2022-Nov 5.750% 97.688 6.009 $35,000 Investor sold
2009-11-06 2:08pm 2022-Nov 5.750% 98.188 N/R $35,000 Inter-dealer
2009-10-16 3:08pm 2022-Nov 5.750% 100.000 5.611 $45,000 Investor bought
2009-10-09 11:42am 2022-Nov 5.750% 100.000 5.750 $50,000 Investor bought
2009-10-08 9:46am 2022-Nov 5.750% 100.000 5.750 $20,000 Investor bought
2009-10-07 4:17pm 2022-Nov 5.750% 97.000 N/R $20,000 Inter-dealer
2009-10-07 4:17pm 2022-Nov 5.750% 96.600 6.132 $20,000 Investor sold
2009-10-07 4:15pm 2022-Nov 5.750% 97.180 N/R $20,000 Inter-dealer
2009-10-07 4:07pm 2022-Nov 5.750% 98.180 N/R $20,000 Inter-dealer
2009-10-07 12:34pm 2022-Nov 5.750% 92.120 6.663 $20,000 Investor sold
2009-10-07 11:12am 2022-Nov 5.750% 100.000 5.615 $50,000 Investor sold
2009-10-07 11:12am 2022-Nov 5.750% 100.000 5.615 $50,000 Investor bought
2009-09-25 1:37pm 2022-Nov 5.750% 100.000 5.749 $4,500,000+ Investor bought
2009-09-25 1:36pm 2022-Nov 5.750% 99.500 5.804 $4,500,000+ Investor sold
2009-09-24 5:03pm 2022-Nov 5.750% 92.670 6.594 $10,000 Investor bought
2009-09-23 10:12am 2022-Nov 5.750% 100.000 5.750 $50,000 Investor bought
2009-09-18 11:12am 2022-Nov 5.750% 97.375 N/R $50,000 Inter-dealer
2009-09-18 11:07am 2022-Nov 5.750% 97.500 N/R $50,000 Inter-dealer
2009-09-16 2:40pm 2022-Nov 5.750% 94.250 6.404 $50,000 Investor sold
2009-09-16 1:51pm 2022-Nov 5.750% 94.250 N/R $50,000 Inter-dealer
2009-09-16 1:43pm 2022-Nov 5.750% 94.750 N/R $50,000 Inter-dealer
2009-08-25 4:00pm 2022-Nov 5.750% 88.167 7.150 $10,000 Investor sold
2009-08-25 3:59pm 2022-Nov 5.750% 89.167 N/R $10,000 Inter-dealer
2009-08-25 2:26pm 2022-Nov 5.750% 90.666 N/R $10,000 Inter-dealer
2009-08-14 1:39pm 2022-Nov 5.750% 90.664 N/R $70,000 Inter-dealer
2009-08-14 1:39pm 2022-Nov 5.750% 90.164 6.896 $70,000 Investor sold
2009-08-14 12:57pm 2022-Nov 5.750% 93.500 6.489 $25,000 Investor bought
2009-08-14 11:15am 2022-Nov 5.750% 91.100 N/R $25,000 Inter-dealer
2009-08-13 2:49pm 2022-Nov 5.750% 89.800 N/R $25,000 Inter-dealer
2009-08-13 2:39pm 2022-Nov 5.750% 90.300 N/R $25,000 Inter-dealer
2009-08-13 1:58pm 2022-Nov 5.750% 89.024 7.039 $25,000 Investor sold
2009-08-04 4:54pm 2022-Nov 5.750% 90.920 6.800 $25,000 Investor bought
2009-08-04 4:18pm 2022-Nov 5.750% 90.920 6.800 $15,000 Investor bought
2009-08-04 2:41pm 2022-Nov 5.750% 90.920 6.800 $10,000 Investor bought
2009-07-31 4:11pm 2022-Nov 5.750% 87.841 N/R $50,000 Inter-dealer
2009-07-31 4:10pm 2022-Nov 5.750% 87.841 7.187 $50,000 Investor sold
2009-07-31 3:56pm 2022-Nov 5.750% 88.091 N/R $50,000 Inter-dealer
2009-07-22 1:06pm 2022-Nov 5.750% 91.319 6.750 $15,000 Investor bought
2009-07-21 11:57am 2022-Nov 5.750% 88.000 7.165 $15,000 Investor sold
2009-06-22 4:25pm 2022-Nov 5.750% 93.363 6.500 $20,000 Investor bought
2009-06-22 4:24pm 2022-Nov 5.750% 90.363 6.863 $20,000 Investor sold
2009-06-09 1:20pm 2022-Nov 5.750% 97.714 6.000 $80,000 Investor bought
2009-06-09 1:17pm 2022-Nov 5.750% 96.000 6.193 $5,000 Investor sold
2009-06-09 1:17pm 2022-Nov 5.750% 96.000 6.193 $75,000 Investor sold
2009-06-09 1:12pm 2022-Nov 5.750% 96.000 N/R $80,000 Inter-dealer
2009-04-13 1:58pm 2022-Nov 5.750% 78.752 8.407 $5,000 Investor sold
2009-04-13 1:58pm 2022-Nov 5.750% 78.875 8.389 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 305 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »