Arizona Municipal Bonds - November 23, 2009
Maricopa County Arizona Industrial Development Sun King Apts Pj Series A
CUSIP: 566823PP9
| Coupon/Interest Rate: 6.750% |
Maturity Date: 2031-05-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
10:44am |
2031-May |
6.750% |
78.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
10:44am |
2031-May |
6.750% |
80.250 |
8.814 |
$25,000 |
Investor bought |
| 2009-10-30 |
12:11pm |
2031-May |
6.750% |
71.489 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-19 |
2:20pm |
2031-May |
6.750% |
60.500 |
11.863 |
$15,000 |
Investor sold |
| 2009-10-19 |
2:00pm |
2031-May |
6.750% |
63.190 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-19 |
11:54am |
2031-May |
6.750% |
65.610 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-08 |
3:28pm |
2031-May |
6.750% |
56.000 |
12.795 |
$10,000 |
Investor sold |
| 2009-10-08 |
3:25pm |
2031-May |
6.750% |
57.660 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-08 |
3:23pm |
2031-May |
6.750% |
58.660 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-07 |
11:05am |
2031-May |
6.750% |
71.000 |
10.069 |
$25,000 |
Investor bought |
| 2009-10-06 |
1:16pm |
2031-May |
6.750% |
71.000 |
10.068 |
$10,000 |
Investor bought |
| 2009-10-06 |
1:16pm |
2031-May |
6.750% |
71.000 |
10.068 |
$10,000 |
Investor bought |
| 2009-10-06 |
1:15pm |
2031-May |
6.750% |
71.000 |
10.068 |
$30,000 |
Investor bought |
| 2009-10-06 |
1:14pm |
2031-May |
6.750% |
71.000 |
10.071 |
$40,000 |
Investor bought |
| 2009-10-05 |
4:35pm |
2031-May |
6.750% |
68.480 |
N/R |
$115,000 |
Inter-dealer |
| 2009-10-05 |
4:35pm |
2031-May |
6.750% |
68.360 |
10.476 |
$115,000 |
Investor sold |
| 2009-10-05 |
4:20pm |
2031-May |
6.750% |
68.680 |
N/R |
$115,000 |
Inter-dealer |
| 2009-09-16 |
1:27pm |
2031-May |
6.750% |
72.274 |
9.876 |
$25,000 |
Investor bought |
| 2009-09-16 |
12:24pm |
2031-May |
6.750% |
72.274 |
9.876 |
$25,000 |
Investor bought |
| 2009-09-15 |
3:18pm |
2031-May |
6.750% |
69.025 |
10.366 |
$50,000 |
Investor sold |
| 2009-07-24 |
10:20am |
2031-May |
6.750% |
64.400 |
11.122 |
$10,000 |
Investor bought |
| 2009-07-17 |
3:17pm |
2031-May |
6.750% |
77.726 |
9.119 |
$20,000 |
Investor bought |
| 2009-07-17 |
2:59pm |
2031-May |
6.750% |
61.260 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-17 |
2:54pm |
2031-May |
6.750% |
62.260 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-17 |
12:59pm |
2031-May |
6.750% |
59.250 |
12.086 |
$5,000 |
Investor sold |
| 2009-07-17 |
12:48pm |
2031-May |
6.750% |
59.250 |
12.086 |
$5,000 |
Investor sold |
| 2009-07-15 |
5:00pm |
2031-May |
6.750% |
77.726 |
9.119 |
$10,000 |
Investor bought |
| 2009-07-15 |
5:00pm |
2031-May |
6.750% |
75.225 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-24 |
5:00pm |
2031-May |
6.750% |
63.071 |
N/R |
$30,000 |
Inter-dealer |
| 2009-03-24 |
12:07pm |
2031-May |
6.750% |
52.000 |
13.692 |
$30,000 |
Investor sold |
| 2009-01-14 |
2:52pm |
2031-May |
6.750% |
76.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-14 |
2:51pm |
2031-May |
6.750% |
78.700 |
8.975 |
$10,000 |
Investor bought |
| 2008-10-16 |
2:00pm |
2031-May |
6.750% |
44.991 |
15.664 |
$10,000 |
Investor bought |
| 2008-10-16 |
2:00pm |
2031-May |
6.750% |
45.560 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-28 |
9:30am |
2031-May |
6.750% |
94.875 |
N/R |
$185,000 |
Inter-dealer |
| 2008-03-28 |
9:30am |
2031-May |
6.750% |
94.750 |
7.220 |
$185,000 |
Investor bought |
| 2008-03-27 |
1:22pm |
2031-May |
6.750% |
95.000 |
7.197 |
$185,000 |
Investor sold |
| 2008-01-22 |
4:27pm |
2031-May |
6.750% |
102.209 |
6.150 |
$25,000 |
Investor sold |
| 2008-01-07 |
4:32pm |
2031-May |
6.750% |
98.650 |
N/R |
$25,000 |
Inter-dealer |
| 2008-01-07 |
4:02pm |
2031-May |
6.750% |
98.250 |
6.901 |
$25,000 |
Investor bought |
| 2008-01-07 |
3:40pm |
2031-May |
6.750% |
99.250 |
N/R |
$25,000 |
Inter-dealer |
| 2007-05-17 |
4:38pm |
2031-May |
6.750% |
102.732 |
6.100 |
$50,000 |
Investor sold |
| 2007-05-17 |
4:32pm |
2031-May |
6.750% |
102.732 |
6.100 |
$50,000 |
Investor sold |
| 2007-05-16 |
2:32pm |
2031-May |
6.750% |
99.000 |
6.835 |
$100,000 |
Investor bought |
| 2007-05-16 |
2:31pm |
2031-May |
6.750% |
100.130 |
N/R |
$100,000 |
Inter-dealer |
| 2007-05-16 |
2:27pm |
2031-May |
6.750% |
100.610 |
N/R |
$100,000 |
Inter-dealer |
| 2007-04-30 |
10:56am |
2031-May |
6.750% |
99.750 |
6.771 |
$10,000 |
Investor sold |
| 2007-04-27 |
4:45pm |
2031-May |
6.750% |
97.550 |
N/R |
$10,000 |
Inter-dealer |
| 2007-04-27 |
4:45pm |
2031-May |
6.750% |
97.550 |
6.961 |
$10,000 |
Investor bought |
| 2007-04-25 |
3:54pm |
2031-May |
6.750% |
100.000 |
6.750 |
$20,000 |
Investor sold |
